Bank of America ⓘ Financials BAC Yahoo US 434.8B USD CM 61.27 USDStale — 11 days old · per plan (free tier delayed for some venues) · twelvedata +10.5% CM +1.2% CM 62.0 / 67.69048 / 75.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 23 Core complete 97 ConocoPhillips ⓘ Energy COP Yahoo US 139.8B USD CM 114.71 USDStale — 10 days old · delayed per exchange agreement · yahoo +22.6% CM +0.3% CM 115.0 / 140.64 / 183.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 178 Core complete 97 GE Aerospace ⓘ Industrials GE Yahoo US 361.9B USD CM 348.83 USDStale — 11 days old · per plan (free tier delayed for some venues) · twelvedata +14.1% CM -4.0% CM 335.0 / 397.85715 / 455.0 USD strong buy 21 analysts · yahoo_analyst · 2026-07-18 17 Core complete 97 Marsh McLennan ⓘ Financials MRSH Yahoo US 87.8B USD CM 182.18 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.1% CM -3.9% CM 175.0 / 200.5238 / 234.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 23 Core complete 97 Morgan Stanley ⓘ Financials MS Yahoo US 338.8B USD CM 215.50 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.6% CM -14.6% CM 184.0 / 231.85715 / 262.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 23 Core complete 97 Philip Morris International ⓘ fast-moving consumer goods, tobacco industry PM, PMI Yahoo CH 300.8B USD CM 192.98 USDStale — 11 days old · per plan (free tier delayed for some venues) · twelvedata +1.0% CM -11.4% CM 171.0 / 194.85715 / 210.0 USD buy 14 analysts · yahoo_analyst · 2026-07-18 90 Core complete 97 Phillips 66 ⓘ Energy PSX Yahoo US 82.9B USD CM 206.86 USDStale — 10 days old · delayed per exchange agreement · yahoo -4.1% CM -33.3% CM 138.0 / 198.44444 / 235.0 USD buy 18 analysts · yahoo_analyst · 2026-07-18 178 Core complete 97 Seagate Technology ⓘ Information Technology STX Yahoo US 178.2B USD CM 787.66 USDStale — 10 days old · delayed per exchange agreement · yahoo +28.1% CM -13.7% CM 680.0 / 1008.6087 / 1600.0 USD strong buy 23 analysts · yahoo_analyst · 2026-07-18 28 Core complete 97 Uber ⓘ Industrials UBER Yahoo US 147.5B USD CM 72.46 USDStale — 10 days old · delayed per exchange agreement · yahoo +43.5% CM -3.4% CM 70.0 / 104.01167 / 150.0 USD strong buy 48 analysts · yahoo_analyst · 2026-07-18 17 Core complete 97 United Parcel Service ⓘ Industrials UPS Yahoo US 100.1B USD CM 117.72 USDStale — 10 days old · delayed per exchange agreement · yahoo -2.6% CM -35.4% CM 76.0 / 114.69231 / 135.0 USD buy 26 analysts · yahoo_analyst · 2026-07-18 17 Core complete 97 3M ⓘ consumer goods industry, mining industry, occupational safety MMM Yahoo CH 83.4B USD CM 159.84 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.3% CM -24.9% CM 120.0 / 171.49353 / 209.0 USD buy 17 analysts · yahoo_analyst · 2026-07-18 130 Core complete 93 ASML Holding ⓘ Information Technology ASML.AS Yahoo Netherlands 590.4B EUR CM 1537.00 EURStale — 11 days old · delayed per exchange agreement · yahoo +27.8% CM -21.9% CM 1201.0 / 1963.5507 / 2500.0 EUR strong buy 34 analysts · yahoo_analyst · 2026-07-18 28 Core complete 93 Abbott Laboratories ⓘ medical technology industry ABT Yahoo CH 175.4B USD CM 100.68 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.5% CM -8.6% CM 92.0 / 118.33333 / 135.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 36 Core complete 93 Addex Therapeutics Ltd ⓘ Healthcare ADXN Yahoo Google CH 6.1M CHF CM 0.04 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 8 Core complete 93 Anheuser-Busch InBev ⓘ Consumer Staples ABI.BR Yahoo Belgium 137.4B EUR CM 71.10 EURStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (EUR vs USD) currencies differ (EUR vs USD) 67.64797 / 79.9352 / 96.62424 USD buy 25 analysts · yahoo_analyst · 2026-07-18 75 Core complete 93 CGI Inc. ⓘ IT service management, information technology consulting GIB.A Yahoo CA 20.0B CAD CM 95.39 CADStale — 10 days old · delayed per exchange agreement · yahoo +25.6% CM -0.4% CM 95.0 / 119.84615 / 147.0 CAD buy 13 analysts · yahoo_analyst · 2026-07-19 28 Core complete 93 Carvana ⓘ Consumer Discretionary CVNA Yahoo US 73.9B USD CM 67.34 USDStale — 10 days old · delayed per exchange agreement · yahoo +36.5% CM -0.5% CM 67.0 / 91.90476 / 120.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 21 Core complete 93 Celestica Inc. ⓘ electronics CLS Yahoo CA 48.5B CAD CM 421.82 CADStale — 10 days old · delayed per exchange agreement · yahoo +58.8% CM +46.2% CM ▼ below lowest target 616.88 / 669.69336 / 793.06793 CAD strong buy 8 analysts · yahoo_analyst · 2026-07-19 28 Core complete 93 Chubb Limited ⓘ Financials CB Yahoo US 136.6B USD CM 352.16 USDStale — 10 days old · delayed per exchange agreement · yahoo +1.9% CM -15.7% CM 297.0 / 358.82608 / 401.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 23 Core complete 93 GSK plc ⓘ biotechnology, pharmaceutical industry GSK Yahoo GB 76.8B GBp CM 1916.50 GBpStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (GBp vs GBP) currencies differ (GBp vs GBP) 1455.0 / 2139.0498 / 2825.0 GBP hold 20 analysts · yahoo_analyst · 2026-07-18 36 Core complete 93 Gildan Activewear Inc. ⓘ textile industry GIL Yahoo CA 14.0B CAD CM 75.74 CADStale — 10 days old · delayed per exchange agreement · yahoo +39.8% CM +14.1% CM 86.44732 / 105.89422 / 130.28505 CAD buy 6 analysts · yahoo_analyst · 2026-07-19 17 Core complete 93 Infineon Technologies ⓘ Information Technology IFX.DE Yahoo Germany 82.7B EUR CM 63.66 EURStale — 11 days old · delayed per exchange agreement · yahoo +34.2% CM -21.5% CM 50.0 / 85.45833 / 114.0 EUR buy 24 analysts · yfinance · 2026-07-19 28 Core complete 93 Intercontinental Exchange ⓘ Financials ICE Yahoo US 79.0B USD CM 139.65 USDStale — 10 days old · delayed per exchange agreement · yahoo +30.6% CM +13.9% CM 159.0 / 182.33333 / 240.0 USD strong buy 15 analysts · yahoo_analyst · 2026-07-18 23 Core complete 93 Lilly (Eli) ⓘ pharmaceutical industry LLY Yahoo CH 1.1T USD CM 1179.11 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.7% CM -27.9% CM 850.0 / 1270.3704 / 1600.0 USD buy 27 analysts · yahoo_analyst · 2026-07-18 8 Core complete 93 MindMaze Therapeutics Holding SA Geneva ⓘ Healthcare MMTX Yahoo Google CH 25.4M CHF CM 0.16 CHFStale — 11 days old · delayed per exchange agreement · yahoo +1593.5% CM +1593.5% CM ▼ below lowest target 2.73 / 2.73 / 2.73 none 1 analysts · yahoo_analyst · 2026-07-18 8 Core complete 93 Molecular Partners AG ⓘ Healthcare MOLN Yahoo Google CH 118.5M CHF CM 3.16 CHFStale — 11 days old · delayed per exchange agreement · yahoo +184.8% CM -5.1% CM 3.0 / 9.0 / 15.0 CHF buy 2 analysts · yahoo_analyst · 2026-07-18 8 Core complete 93 National Grid plc ⓘ Multiline utilities NG Yahoo GB 62.5B GBp CM 1257.00 GBpStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (GBp vs GBP) currencies differ (GBp vs GBP) 1060.0 / 1362.0 / 1500.0 GBP hold 15 analysts · yahoo_analyst · 2026-07-18 110 Core complete 93 Pearson plc ⓘ construction, publishing PSON Yahoo GB 7.5B GBp CM 1255.50 GBpStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (GBp vs GBP) currencies differ (GBp vs GBP) 1000.0 / 1204.364 / 1420.0 GBP hold 11 analysts · yahoo_analyst · 2026-07-18 32 Core complete 93 PepsiCo ⓘ beverage industry, fast-moving consumer goods, food industry PEP Yahoo CH 187.3B USD CM 137.12 USDStale — 10 days old · delayed per exchange agreement · yahoo +13.6% CM -9.6% CM 124.0 / 155.72726 / 183.0 USD hold 22 analysts · yahoo_analyst · 2026-07-18 90 Core complete 93 SAP ⓘ Information Technology SAP.DE Yahoo Germany 161.0B EUR CM 137.92 EURStale — 11 days old · delayed per exchange agreement · yahoo +49.4% CM +12.4% CM 154.99 / 206.0396 / 290.0 EUR strong buy 25 analysts · yfinance · 2026-07-19 28 Core complete 93 SUNRISE COMMUNICATIONS AG ⓘ Communication Services SUNN Yahoo Google CH 3.1B CHF CM 42.58 CHFStale — 11 days old · delayed per exchange agreement · yahoo +8.6% CM -13.1% CM 37.0 / 46.24789 / 65.0 CHF hold 12 analysts · yahoo_analyst · 2026-07-18 12 Core complete 93 Sanofi ⓘ Health Care SAN.PA Yahoo France 92.6B EUR CM 77.34 EURStale — 11 days old · delayed per exchange agreement · yahoo +24.5% CM +6.0% CM 82.0 / 96.31304 / 112.0 EUR buy 23 analysts · yfinance · 2026-07-19 8 Core complete 93 Shell plc ⓘ extraction of crude petroleum and natural gas, petroleum industry SHEL Yahoo GB 179.2B GBp CM 3236.00 GBpStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (GBp vs USD) currencies differ (GBp vs USD) 3032.5571 / 3705.4668 / 4470.344 USD buy 15 analysts · yahoo_analyst · 2026-07-18 178 Core complete 93 Southern Company ⓘ Utilities SO Yahoo US 107.4B USD CM 95.30 USDStale — 10 days old · delayed per exchange agreement · yahoo +6.5% CM -15.0% CM 81.0 / 101.44737 / 114.0 USD hold 19 analysts · yahoo_analyst · 2026-07-18 110 Core complete 93 Swisscom AG ⓘ Internet industry, mobile phone industry, telecommunications SCMN Yahoo Google CH 32.8B CHF CM 634.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo -10.8% CM -30.6% CM 440.0 / 565.2941 / 735.0 CHF underperform 17 analysts · yahoo_analyst · 2026-07-18 28 Core complete 93 TotalEnergies ⓘ Energy TTE.PA Yahoo France 156.8B EUR CM 70.51 EURStale — 11 days old · delayed per exchange agreement · yahoo +18.8% CM +5.8% CM 74.596504 / 83.7646 / 93.93586 EUR buy 22 analysts · yfinance · 2026-07-19 178 Core complete 93 AT&T ⓘ Communication Services T Yahoo — 151.5B USD CM 21.81 USDStale — 10 days old · delayed per exchange agreement · yahoo +33.9% CM -17.5% CM 18.0 / 29.20652 / 36.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 12 Core complete 90 AbbVie ⓘ Health Care ABBV Yahoo — 449.6B USD CM 254.49 USDStale — 10 days old · delayed per exchange agreement · yahoo +4.7% CM -21.4% CM 200.0 / 266.57144 / 328.0 USD buy 28 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Accenture ⓘ Information Technology ACN Yahoo — 87.9B USD CM 143.57 USDStale — 10 days old · delayed per exchange agreement · yahoo +24.8% CM -9.5% CM 130.0 / 179.1308 / 275.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Adobe Inc. ⓘ Information Technology ADBE Yahoo — 94.3B USD CM 237.25 USDStale — 10 days old · delayed per exchange agreement · yahoo +14.8% CM -19.9% CM 190.0 / 272.47516 / 380.0 USD hold 33 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Advanced Micro Devices ⓘ Information Technology AMD Yahoo — 808.4B USD CM 495.76 USDStale — 10 days old · delayed per exchange agreement · yahoo +9.0% CM -35.5% CM 320.0 / 540.19147 / 725.0 USD strong buy 47 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Alphabet Inc. (Class A) ⓘ Communication Services GOOGL Yahoo — 4.2T USD CM 346.77 USDStale — 11 days old · per plan (free tier delayed for some venues) · twelvedata +25.0% CM -2.0% CM 340.0 / 433.51376 / 515.0 USD strong buy 53 analysts · yahoo_analyst · 2026-07-18 12 Core complete 90 Altria ⓘ Consumer Staples MO Yahoo — 123.9B USD CM 74.21 USDStale — 10 days old · delayed per exchange agreement · yahoo -4.8% CM -20.5% CM 59.0 / 70.63636 / 82.0 USD hold 11 analysts · yahoo_analyst · 2026-07-18 75 Core complete 90 Amazon ⓘ Consumer Discretionary AMZN Yahoo — 2.7T USD CM 247.23 USDStale — 10 days old · delayed per exchange agreement · yahoo +27.1% CM -16.3% CM 207.0 / 314.2326 / 370.0 USD strong buy 61 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 American Express ⓘ Financials AXP Yahoo — 242.5B USD CM 355.35 USDStale — 10 days old · delayed per exchange agreement · yahoo +5.5% CM -10.2% CM 319.0 / 374.9428 / 450.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 American Tower ⓘ Real Estate AMT Yahoo — 79.2B USD CM 170.06 USDStale — 10 days old · delayed per exchange agreement · yahoo +26.5% CM +10.5% CM 188.0 / 215.1739 / 260.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 4 Core complete 90 Amgen ⓘ Health Care AMGN Yahoo — 197.7B USD CM 366.29 USDStale — 10 days old · delayed per exchange agreement · yahoo -2.6% CM -41.3% CM 215.0 / 356.6207 / 427.0 USD buy 29 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Amphenol ⓘ Information Technology APH Yahoo — 195.7B USD CM 151.20 USDStale — 10 days old · delayed per exchange agreement · yahoo +25.3% CM +9.1% CM 165.0 / 189.38889 / 215.0 USD buy 18 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Analog Devices ⓘ Information Technology ADI Yahoo — 182.8B USD CM 375.36 USDStale — 10 days old · delayed per exchange agreement · yahoo +21.9% CM -2.8% CM 365.0 / 457.4 / 550.0 USD buy 30 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Apple Inc. ⓘ Information Technology AAPL Yahoo — 4.9T USD CM 333.74 USDStale — 11 days old · per plan (free tier delayed for some venues) · twelvedata -4.6% CM -35.6% CM 215.0 / 318.25116 / 400.0 USD buy 43 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Applied Materials ⓘ Information Technology AMAT Yahoo — 420.5B USD CM 529.66 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.6% CM -32.4% CM 358.0 / 623.0571 / 900.0 USD strong buy 35 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Arista Networks ⓘ Information Technology ANET Yahoo — 212.3B USD CM 168.61 USDStale — 10 days old · delayed per exchange agreement · yahoo +13.7% CM -2.7% CM 164.0 / 191.75478 / 220.0 USD strong buy 27 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 BNY Mellon ⓘ Financials BNY Yahoo — 107.9B USD CM 157.13 USDStale — 10 days old · delayed per exchange agreement · yahoo +5.4% CM -14.1% CM 135.0 / 165.61539 / 184.0 USD buy 13 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 BlackRock ⓘ Financials BLK Yahoo — 174.3B USD CM 1072.20 USDStale — 10 days old · delayed per exchange agreement · yahoo +22.5% CM +11.0% CM 1190.0 / 1313.5 / 1488.0 USD buy 16 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Blackstone Inc. ⓘ Financials BX Yahoo — 155.1B USD CM 126.91 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.1% CM -10.2% CM 114.0 / 139.75 / 184.0 USD buy 20 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Boeing ⓘ Industrials BA Yahoo — 168.7B USD CM 214.03 USDStale — 10 days old · delayed per exchange agreement · yahoo +26.2% CM +7.5% CM 230.0 / 270.07693 / 300.0 USD buy 26 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Booking Holdings ⓘ Consumer Discretionary BKNG Yahoo — 140.8B USD CM 181.68 USDStale — 10 days old · delayed per exchange agreement · yahoo +23.4% CM -3.7% CM 175.0 / 224.28333 / 298.0 USD buy 36 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 Bristol Myers Squibb ⓘ Health Care BMY Yahoo — 124.0B USD CM 60.74 USDStale — 10 days old · delayed per exchange agreement · yahoo +3.7% CM -34.1% CM 40.0 / 62.95833 / 75.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Broadcom ⓘ Information Technology AVGO Yahoo — 1.8T USD CM 370.82 USDStale — 10 days old · delayed per exchange agreement · yahoo +41.4% CM -41.8% CM 215.88 / 524.5067 / 675.0 USD strong buy 45 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 CSX Corporation ⓘ Industrials CSX Yahoo — 94.3B USD CM 50.75 USDStale — 10 days old · delayed per exchange agreement · yahoo -0.2% CM -36.9% CM 32.0 / 50.63043 / 58.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 CVS Health ⓘ Health Care CVS Yahoo — 137.1B USD CM 107.47 USDStale — 10 days old · delayed per exchange agreement · yahoo +4.1% CM -26.5% CM 79.0 / 111.92308 / 148.0 USD strong buy 26 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Cadence Design Systems ⓘ Information Technology CDNS Yahoo — 91.0B USD CM 330.11 USDStale — 10 days old · delayed per exchange agreement · yahoo +19.6% CM -16.7% CM 275.0 / 394.7881 / 470.0 USD strong buy 26 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Capital One ⓘ Financials COF Yahoo — 128.2B USD CM 208.03 USDStale — 10 days old · delayed per exchange agreement · yahoo +23.8% CM +2.9% CM 214.0 / 257.5909 / 310.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Caterpillar Inc. ⓘ Industrials CAT Yahoo — 405.4B USD CM 880.28 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.2% CM -34.7% CM 575.0 / 970.37115 / 1218.0 USD buy 26 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Charles Schwab Corporation ⓘ Financials SCHW Yahoo — 176.6B USD CM 101.56 USDStale — 10 days old · delayed per exchange agreement · yahoo +18.9% CM -15.3% CM 86.0 / 120.73684 / 137.0 USD buy 19 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Chevron Corporation ⓘ Energy CVX Yahoo — 373.2B USD CM 187.38 USDStale — 10 days old · delayed per exchange agreement · yahoo +14.2% CM -9.3% CM 170.0 / 214.0 / 243.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 178 Core complete 90 Cigna ⓘ Health Care CI Yahoo — 74.5B USD CM 281.45 USDStale — 10 days old · delayed per exchange agreement · yahoo +21.1% CM +3.0% CM 290.0 / 340.91666 / 400.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Cisco ⓘ Information Technology CSCO Yahoo — 441.2B USD CM 111.94 USDStale — 10 days old · delayed per exchange agreement · yahoo +16.3% CM -19.6% CM 90.0 / 130.22726 / 150.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Citigroup ⓘ Financials C Yahoo — 217.0B USD CM 129.36 USDStale — 10 days old · delayed per exchange agreement · yahoo +19.0% CM -3.4% CM 125.0 / 154.0 / 176.0 USD buy 20 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Coca-Cola Company (The) ⓘ Consumer Staples KO Yahoo — 350.9B USD CM 81.56 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.1% CM -12.5% CM 71.38 / 87.34917 / 98.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 75 Core complete 90 Comcast ⓘ Communication Services CMCSA Yahoo — 85.0B USD CM 23.79 USDStale — 10 days old · delayed per exchange agreement · yahoo +31.1% CM -11.7% CM 21.0 / 31.17857 / 44.0 USD hold 21 analysts · yahoo_analyst · 2026-07-18 12 Core complete 90 Corning Inc. ⓘ Information Technology GLW Yahoo — 133.1B USD CM 154.61 USDStale — 10 days old · delayed per exchange agreement · yahoo +38.5% CM +0.3% CM 155.0 / 214.06667 / 270.0 USD buy 15 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Costco ⓘ Consumer Staples COST Yahoo — 417.3B USD CM 940.87 USDStale — 10 days old · delayed per exchange agreement · yahoo +14.5% CM -21.3% CM 740.0 / 1076.9143 / 1315.0 USD buy 35 analysts · yahoo_analyst · 2026-07-18 75 Core complete 90 CrowdStrike ⓘ Information Technology CRWD Yahoo — 206.8B USD CM 203.08 USDStale — 10 days old · delayed per exchange agreement · yahoo -7.2% CM -49.2% CM 103.25 / 188.36694 / 250.0 USD buy 49 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Cummins ⓘ Industrials CMI Yahoo — 89.5B USD CM 648.48 USDStale — 10 days old · delayed per exchange agreement · yahoo +16.4% CM -19.8% CM 520.0 / 754.86053 / 901.0 USD buy 19 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Danaher Corporation ⓘ Health Care DHR Yahoo — 144.3B USD CM 203.83 USDStale — 10 days old · delayed per exchange agreement · yahoo +19.0% CM -1.9% CM 200.0 / 242.52174 / 310.0 USD strong buy 23 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Deere & Company ⓘ Industrials DE Yahoo — 161.2B USD CM 597.24 USDStale — 10 days old · delayed per exchange agreement · yahoo +8.5% CM -16.3% CM 500.0 / 648.03436 / 812.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Dell Technologies ⓘ Information Technology DELL Yahoo — 256.1B USD CM 396.34 USDStale — 10 days old · delayed per exchange agreement · yahoo +23.5% CM -46.3% CM 213.0 / 489.43478 / 700.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Eaton Corporation ⓘ Industrials ETN Yahoo — 155.3B USD CM 399.99 USDStale — 10 days old · delayed per exchange agreement · yahoo +14.0% CM -19.7% CM 321.0 / 455.7916 / 534.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Ecolab ⓘ Materials ECL Yahoo — 76.8B USD CM 272.83 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.1% CM +0.8% CM 275.0 / 319.42856 / 345.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 127 Core complete 90 Elevance Health ⓘ Health Care ELV Yahoo — 80.9B USD CM 373.11 USDStale — 10 days old · delayed per exchange agreement · yahoo +20.4% CM +5.3% CM 393.0 / 449.09525 / 492.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Emerson Electric ⓘ Industrials EMR Yahoo — 78.2B USD CM 139.54 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.4% CM -25.5% CM 104.0 / 163.76147 / 203.0 USD buy 27 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Equinix ⓘ Real Estate EQIX Yahoo — 100.6B USD CM 1020.00 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.6% CM -6.9% CM 950.0 / 1199.6552 / 1350.0 USD buy 29 analysts · yahoo_analyst · 2026-07-18 4 Core complete 90 ExxonMobil ⓘ Energy XOM Yahoo — 610.8B USD CM 147.36 USDStale — 10 days old · delayed per exchange agreement · yahoo +13.3% CM -11.8% CM 130.0 / 166.90475 / 185.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 178 Core complete 90 Fortinet ⓘ Information Technology FTNT Yahoo — 118.4B USD CM 161.61 USDStale — 10 days old · delayed per exchange agreement · yahoo -26.2% CM -56.7% CM 70.0 / 119.24324 / 215.0 USD hold 37 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Freeport-McMoRan ⓘ Materials FCX Yahoo — 83.9B USD CM 58.38 USDStale — 10 days old · delayed per exchange agreement · yahoo +21.5% CM -48.6% CM 30.0 / 70.92727 / 82.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 127 Core complete 90 GE Vernova ⓘ Industrials GEV Yahoo — 284.3B USD CM 1057.84 USDStale — 10 days old · delayed per exchange agreement · yahoo +15.5% CM -21.0% CM 836.0 / 1221.4803 / 1424.0 USD buy 34 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 General Dynamics ⓘ Industrials GD Yahoo — 99.7B USD CM 368.58 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.4% CM -16.4% CM 308.0 / 395.73904 / 444.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Gilead Sciences ⓘ Health Care GILD Yahoo — 166.7B USD CM 134.28 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.9% CM -10.6% CM 120.0 / 158.2963 / 180.0 USD buy 27 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Goldman Sachs ⓘ Financials GS Yahoo — 314.2B USD CM 1065.22 USDStale — 10 days old · delayed per exchange agreement · yahoo +4.5% CM -31.5% CM 730.0 / 1112.85 / 1325.0 USD hold 20 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Home Depot (The) ⓘ Consumer Discretionary HD Yahoo — 337.9B USD CM 338.87 USDStale — 10 days old · delayed per exchange agreement · yahoo +9.3% CM -8.5% CM 310.0 / 370.34375 / 430.0 USD none 32 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 Honeywell Technologies ⓘ Industrials HON Yahoo — 71.3B USD CM 225.02 USDStale — 10 days old · delayed per exchange agreement · yahoo +9.4% CM -27.1% CM 164.0 / 246.25 / 275.0 USD buy 16 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Howmet Aerospace ⓘ Industrials HWM Yahoo — 109.0B USD CM 272.43 USDStale — 10 days old · delayed per exchange agreement · yahoo +14.4% CM -5.8% CM 256.56 / 311.678 / 346.0 USD strong buy 20 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 IBM ⓘ Information Technology IBM Yahoo — 199.9B USD CM 212.67 USDStale — 10 days old · delayed per exchange agreement · yahoo +28.7% CM -17.7% CM 175.0 / 273.75455 / 350.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Illinois Tool Works ⓘ Industrials ITW Yahoo — 79.4B USD CM 276.05 USDStale — 10 days old · delayed per exchange agreement · yahoo +1.4% CM -20.7% CM 219.0 / 280.04785 / 317.0 USD hold 14 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Intel ⓘ Information Technology INTC Yahoo — 477.7B USD CM 95.04 USDStale — 10 days old · delayed per exchange agreement · yahoo +12.3% CM -52.7% CM 45.0 / 106.70244 / 200.0 USD hold 41 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 JPMorgan Chase ⓘ Financials JPM Yahoo — 901.6B USD CM 341.10 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.8% CM -10.6% CM 305.0 / 367.57144 / 420.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Johnson & Johnson ⓘ Health Care JNJ Yahoo — 609.1B USD CM 253.04 USDStale — 10 days old · delayed per exchange agreement · yahoo +6.7% CM -24.9% CM 190.0 / 269.95456 / 305.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Johnson Controls ⓘ Industrials JCI Yahoo — 85.7B USD CM 140.46 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.9% CM -21.0% CM 111.0 / 155.73685 / 186.0 USD buy 19 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 KKR & Co. ⓘ Financials KKR Yahoo — 94.1B USD CM 100.94 USDStale — 10 days old · delayed per exchange agreement · yahoo +22.8% CM +4.0% CM 105.0 / 123.92526 / 153.0 USD buy 19 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Lam Research ⓘ Information Technology LRCX Yahoo — 391.8B USD CM 313.30 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.0% CM -29.8% CM 220.0 / 366.48386 / 500.0 USD strong buy 31 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Linde plc ⓘ Materials LIN Yahoo — 237.3B USD CM 513.22 USDStale — 10 days old · delayed per exchange agreement · yahoo +6.9% CM -22.1% CM 400.0 / 548.6 / 622.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 127 Core complete 90 Lockheed Martin ⓘ Industrials LMT Yahoo — 117.3B USD CM 508.77 USDStale — 10 days old · delayed per exchange agreement · yahoo +19.6% CM -4.3% CM 487.0 / 608.421 / 756.0 USD hold 19 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Lowe's ⓘ Consumer Discretionary LOW Yahoo — 117.1B USD CM 208.73 USDStale — 10 days old · delayed per exchange agreement · yahoo +26.3% CM -3.2% CM 202.0 / 263.72726 / 300.0 USD none 33 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 Marathon Petroleum ⓘ Energy MPC Yahoo — 91.3B USD CM 312.60 USDStale — 10 days old · delayed per exchange agreement · yahoo -7.0% CM -40.5% CM 186.0 / 290.64706 / 344.0 USD buy 17 analysts · yahoo_analyst · 2026-07-18 178 Core complete 90 Marriott International ⓘ Consumer Discretionary MAR Yahoo — 96.6B USD CM 366.24 USDStale — 10 days old · delayed per exchange agreement · yahoo +4.7% CM -25.7% CM 272.0 / 383.625 / 449.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 Marvell Technology ⓘ Information Technology MRVL Yahoo — 169.3B USD CM 188.68 USDStale — 10 days old · delayed per exchange agreement · yahoo +34.5% CM -41.7% CM 110.0 / 253.68922 / 400.0 USD strong buy 40 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Mastercard ⓘ Financials MA Yahoo — 480.3B USD CM 543.60 USDStale — 10 days old · delayed per exchange agreement · yahoo +18.4% CM +1.2% CM 550.0 / 643.8421 / 735.0 USD strong buy 38 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 McDonald's ⓘ Consumer Discretionary MCD Yahoo — 190.2B USD CM 267.71 USDStale — 10 days old · delayed per exchange agreement · yahoo +22.0% CM -6.6% CM 250.0 / 326.64517 / 407.0 USD buy 31 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 McKesson Corporation ⓘ Health Care MCK Yahoo — 94.4B USD CM 841.39 USDStale — 10 days old · delayed per exchange agreement · yahoo +11.8% CM -3.5% CM 812.0 / 940.73334 / 1065.0 USD strong buy 15 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Medtronic ⓘ Health Care MDT Yahoo — 106.5B USD CM 83.20 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.6% CM -6.3% CM 78.0 / 97.84 / 121.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Merck & Co. ⓘ Health Care MRK Yahoo — 314.9B USD CM 127.50 USDStale — 10 days old · delayed per exchange agreement · yahoo +5.1% CM -21.6% CM 100.0 / 134.03847 / 155.0 USD buy 26 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Meta Platforms ⓘ Communication Services META Yahoo — 1.6T USD CM 646.01 USDStale — 10 days old · delayed per exchange agreement · yahoo +27.3% CM +2.9% CM 664.46 / 822.68585 / 1015.0 USD strong buy 58 analysts · yahoo_analyst · 2026-07-18 12 Core complete 90 Micron Technology ⓘ Information Technology MU Yahoo — 958.8B USD CM 848.95 USDStale — 10 days old · delayed per exchange agreement · yahoo +75.7% CM -57.5% CM 361.0 / 1491.9524 / 2200.0 USD strong buy 42 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Microsoft ⓘ Information Technology MSFT Yahoo — 2.9T USD CM 393.82 USDStale — 10 days old · delayed per exchange agreement · yahoo +41.7% CM +1.6% CM 400.0 / 558.2058 / 870.0 USD strong buy 55 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Monster Beverage ⓘ Consumer Staples MNST Yahoo — 95.4B USD CM 97.50 USDStale — 10 days old · delayed per exchange agreement · yahoo -4.2% CM -34.4% CM 64.0 / 93.36 / 113.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 75 Core complete 90 Moody's Corporation ⓘ Financials MCO Yahoo — 89.2B USD CM 510.86 USDStale — 10 days old · delayed per exchange agreement · yahoo +6.9% CM -4.1% CM 490.0 / 545.8571 / 610.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Netflix ⓘ Communication Services NFLX Yahoo — 290.3B USD CM 68.95 USDStale — 10 days old · delayed per exchange agreement · yahoo +42.0% CM +1.5% CM 70.0 / 97.90744 / 136.32 USD buy 43 analysts · yahoo_analyst · 2026-07-18 12 Core complete 90 Newmont ⓘ Materials NEM Yahoo — 138.7B AUD CM 89.70 USDStale — 10 days old · delayed per exchange agreement · yahoo +102.3% CM +8.1% CM 97.0 / 181.498 / 215.0 USD strong buy 10 analysts · yahoo_analyst · 2026-07-18 127 Core complete 90 Nvidia ⓘ Information Technology NVDA Yahoo — 4.9T USD CM 202.81 USDStale — 10 days old · delayed per exchange agreement · yahoo +49.1% CM -11.2% CM 180.0 / 302.31033 / 500.0 USD strong buy 58 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Oracle Corporation ⓘ Information Technology ORCL Yahoo — 364.1B USD CM 126.41 USDStale — 10 days old · delayed per exchange agreement · yahoo +99.2% CM +22.6% CM ▼ below lowest target 155.0 / 251.8495 / 400.0 USD buy 40 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 O’Reilly Automotive ⓘ Consumer Discretionary ORLY Yahoo — 71.3B USD CM 86.05 USDStale — 10 days old · delayed per exchange agreement · yahoo +27.6% CM +3.4% CM 89.0 / 109.79167 / 120.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 PNC Financial Services ⓘ Financials PNC Yahoo — 100.9B USD CM 252.86 USDStale — 10 days old · delayed per exchange agreement · yahoo +9.3% CM -4.7% CM 241.0 / 276.475 / 305.0 USD buy 20 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Palantir Technologies ⓘ Information Technology PLTR Yahoo — 317.4B USD CM 132.38 USDStale — 10 days old · delayed per exchange agreement · yahoo +38.3% CM -47.1% CM 70.0 / 183.12444 / 255.0 USD buy 27 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Palo Alto Networks ⓘ Information Technology PANW Yahoo — 292.3B USD CM 358.68 USDStale — 10 days old · delayed per exchange agreement · yahoo -8.1% CM -54.7% CM 162.34 / 329.7408 / 433.0 USD buy 50 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Parker Hannifin ⓘ Industrials PH Yahoo — 120.2B USD CM 953.21 USDStale — 10 days old · delayed per exchange agreement · yahoo +9.1% CM -28.7% CM 680.0 / 1039.6957 / 1269.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Pfizer ⓘ Health Care PFE Yahoo — 138.6B USD CM 25.05 USDStale — 10 days old · delayed per exchange agreement · yahoo +14.9% CM -4.2% CM 24.0 / 28.78692 / 35.46 USD buy 26 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Procter & Gamble ⓘ Consumer Staples PG Yahoo — 349.2B USD CM 149.98 USDStale — 10 days old · delayed per exchange agreement · yahoo +8.9% CM -3.3% CM 145.0 / 163.34782 / 186.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 75 Core complete 90 Progressive Corporation ⓘ Financials PGR Yahoo — 120.9B USD CM 207.95 USDStale — 10 days old · delayed per exchange agreement · yahoo +11.5% CM -8.6% CM 190.0 / 231.95238 / 308.0 USD hold 21 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Prologis ⓘ Real Estate PLD Yahoo — 142.9B USD CM 149.79 USDStale — 10 days old · delayed per exchange agreement · yahoo +4.2% CM -7.9% CM 138.0 / 156.07143 / 170.0 USD buy 14 analysts · yahoo_analyst · 2026-07-18 4 Core complete 90 Qualcomm ⓘ Information Technology QCOM Yahoo — 181.1B USD CM 171.78 USDStale — 10 days old · delayed per exchange agreement · yahoo +29.7% CM -41.8% CM 100.0 / 222.73334 / 314.0 USD hold 30 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Quanta Services ⓘ Industrials PWR Yahoo — 94.3B USD CM 628.53 USDStale — 10 days old · delayed per exchange agreement · yahoo +20.8% CM -36.4% CM 400.0 / 759.5069 / 940.0 USD buy 26 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 RTX Corporation ⓘ Industrials RTX Yahoo — 260.6B USD CM 193.51 USDStale — 10 days old · delayed per exchange agreement · yahoo +11.3% CM -7.0% CM 180.0 / 215.36273 / 242.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 S&P Global ⓘ Financials SPGI Yahoo — 133.4B USD CM 450.84 USDStale — 10 days old · delayed per exchange agreement · yahoo +14.8% CM -1.5% CM 444.0 / 517.5562 / 555.0 USD strong buy 18 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Salesforce ⓘ Information Technology CRM Yahoo — 139.9B USD CM 170.77 USDStale — 10 days old · delayed per exchange agreement · yahoo +43.6% CM -6.3% CM 160.0 / 245.15672 / 475.0 USD buy 52 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Sandisk ⓘ Information Technology SNDK Yahoo — 200.6B USD CM 1354.82 USDStale — 10 days old · delayed per exchange agreement · yahoo +58.3% CM -26.2% CM 1000.0 / 2144.1365 / 3250.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 ServiceNow ⓘ Information Technology NOW Yahoo — 106.5B USD CM 103.24 USDStale — 10 days old · delayed per exchange agreement · yahoo +37.2% CM -17.7% CM 85.0 / 141.64413 / 236.0 USD strong buy 46 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Sherwin-Williams ⓘ Materials SHW Yahoo — 81.7B USD CM 331.32 USDStale — 10 days old · delayed per exchange agreement · yahoo +14.6% CM -0.4% CM 330.0 / 379.6 / 420.0 USD buy 20 analysts · yahoo_analyst · 2026-07-18 127 Core complete 90 Starbucks ⓘ Consumer Discretionary SBUX Yahoo — 120.2B USD CM 105.49 USDStale — 10 days old · delayed per exchange agreement · yahoo +0.9% CM -23.2% CM 81.0 / 106.45161 / 137.0 USD buy 31 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 Stryker Corporation ⓘ Health Care SYK Yahoo — 122.6B USD CM 319.87 USDStale — 10 days old · delayed per exchange agreement · yahoo +20.8% CM -1.5% CM 315.0 / 386.52 / 465.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Synopsys ⓘ Information Technology SNPS Yahoo — 73.6B USD CM 384.27 USDStale — 10 days old · delayed per exchange agreement · yahoo +46.8% CM +5.1% CM 403.85 / 563.994 / 650.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 T-Mobile US ⓘ Communication Services TMUS Yahoo — 208.2B USD CM 192.43 USDStale — 10 days old · delayed per exchange agreement · yahoo +31.5% CM -11.7% CM 170.0 / 253.11539 / 300.0 USD buy 26 analysts · yahoo_analyst · 2026-07-18 12 Core complete 90 TJX Companies ⓘ Consumer Discretionary TJX Yahoo — 170.6B USD CM 154.46 USDStale — 10 days old · delayed per exchange agreement · yahoo +15.0% CM -19.1% CM 125.0 / 177.63158 / 197.0 USD none 19 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 Texas Instruments ⓘ Information Technology TXN Yahoo — 258.5B USD CM 284.02 USDStale — 10 days old · delayed per exchange agreement · yahoo +6.8% CM -29.6% CM 200.0 / 303.3125 / 400.0 USD buy 32 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Thermo Fisher Scientific ⓘ Health Care TMO Yahoo — 197.9B USD CM 532.48 USDStale — 10 days old · delayed per exchange agreement · yahoo +11.0% CM -8.0% CM 490.0 / 591.2692 / 750.0 USD buy 26 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Trane Technologies ⓘ Industrials TT Yahoo — 103.9B USD CM 469.98 USDStale — 10 days old · delayed per exchange agreement · yahoo +11.3% CM -14.5% CM 402.0 / 522.9438 / 570.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 TransDigm Group ⓘ Industrials TDG Yahoo — 67.9B USD CM 1214.43 USDStale — 10 days old · delayed per exchange agreement · yahoo +24.3% CM -1.2% CM 1200.0 / 1508.95 / 1937.0 USD buy 20 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Travelers Companies (The) ⓘ Financials TRV Yahoo — 78.5B USD CM 368.98 USDStale — 10 days old · delayed per exchange agreement · yahoo -8.8% CM -29.0% CM 262.0 / 336.5 / 425.0 USD hold 24 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 U.S. Bancorp ⓘ Financials USB Yahoo — 98.4B USD CM 63.14 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.1% CM +2.9% CM 65.0 / 69.52381 / 77.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Union Pacific Corporation ⓘ Industrials UNP Yahoo — 179.2B USD CM 301.75 USDStale — 10 days old · delayed per exchange agreement · yahoo +1.6% CM -20.8% CM 239.0 / 306.66666 / 363.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 UnitedHealth Group ⓘ Health Care UNH Yahoo — 387.0B USD CM 426.09 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.7% CM -26.5% CM 313.0 / 471.65384 / 529.0 USD buy 26 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Valero Energy ⓘ Energy VLO Yahoo — 91.9B USD CM 309.65 USDStale — 10 days old · delayed per exchange agreement · yahoo -10.8% CM -38.6% CM 190.0 / 276.33334 / 340.0 USD buy 18 analysts · yahoo_analyst · 2026-07-18 178 Core complete 90 Verizon ⓘ Communication Services VZ Yahoo — 182.0B USD CM 43.59 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.6% CM -1.4% CM 43.0 / 51.25217 / 71.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 12 Core complete 90 Vertex Pharmaceuticals ⓘ Health Care VRTX Yahoo — 123.3B USD CM 485.65 USDStale — 10 days old · delayed per exchange agreement · yahoo +14.2% CM -27.9% CM 350.0 / 554.43475 / 641.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Vertiv ⓘ Industrials VRT Yahoo — 111.2B USD CM 289.56 USDStale — 10 days old · delayed per exchange agreement · yahoo +31.2% CM -18.5% CM 236.0 / 380.0 / 500.0 USD strong buy 25 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Visa Inc. ⓘ Financials V Yahoo — 681.9B USD CM 358.56 USDStale — 10 days old · delayed per exchange agreement · yahoo +12.0% CM -8.0% CM 330.0 / 401.47394 / 450.0 USD strong buy 38 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Walmart ⓘ Consumer Staples WMT Yahoo — 909.1B USD CM 114.24 USDStale — 10 days old · delayed per exchange agreement · yahoo +21.3% CM -29.1% CM 81.0 / 138.58537 / 155.0 USD buy 41 analysts · yahoo_analyst · 2026-07-18 75 Core complete 90 Walt Disney Company (The) ⓘ Communication Services DIS Yahoo — 169.6B USD CM 97.67 USDStale — 10 days old · delayed per exchange agreement · yahoo +30.7% CM -9.9% CM 88.0 / 127.64333 / 163.0 USD strong buy 30 analysts · yahoo_analyst · 2026-07-18 12 Core complete 90 Waste Management ⓘ Industrials WM Yahoo — 96.1B USD CM 239.31 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.2% CM -12.2% CM 210.0 / 256.64 / 285.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 18 Core complete 90 Welltower ⓘ Real Estate WELL Yahoo — 171.7B USD CM 243.25 USDStale — 10 days old · delayed per exchange agreement · yahoo -0.3% CM -21.1% CM 192.0 / 242.54546 / 280.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 4 Core complete 90 Western Digital ⓘ Information Technology WDC Yahoo — 185.8B USD CM 477.22 USDStale — 10 days old · delayed per exchange agreement · yahoo +32.8% CM -13.0% CM 415.0 / 633.8333 / 1050.0 USD strong buy 24 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Williams Companies ⓘ Energy WMB Yahoo — 89.7B USD CM 73.38 USDStale — 10 days old · delayed per exchange agreement · yahoo +13.9% CM -8.7% CM 67.0 / 83.59091 / 99.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 178 Core complete 90 AEVIS VICTORIA SA ⓘ Healthcare AEVS Yahoo Google CH 1.1B CHF CM 13.05 CHFStale — 11 days old · delayed per exchange agreement · yahoo +30.3% CM +30.3% CM ▼ below lowest target 17.0 / 17.0 / 17.0 CHF none 1 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 ASMALLWORLD AG ⓘ Consumer Cyclical ASWN Yahoo Google CH 8.5M CHF CM 0.59 CHFStale — 11 days old · delayed per exchange agreement · yahoo +239.0% CM +239.0% CM ▼ below lowest target 2.0 / 2.0 / 2.0 CHF none 1 analysts · yahoo_analyst · 2026-07-18 21 Core usable 89 AUTONEUM HOLDING AG ⓘ automotive industry AUTN Yahoo Google CH 622.3M CHF CM 107.20 CHFStale — 11 days old · delayed per exchange agreement · yahoo +22.4% CM +11.9% CM 120.0 / 131.24 / 156.0 CHF hold 5 analysts · yahoo_analyst · 2026-07-18 84 Core usable 89 Allreal Holding AG ⓘ Real Estate ALLN Yahoo Google CH 3.6B CHF CM 219.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo -2.7% CM -8.7% CM 200.0 / 213.0 / 229.0 CHF hold 3 analysts · yahoo_analyst · 2026-07-18 4 Core usable 89 Alpine Select AG ⓘ investment company ALPN Yahoo Google CH 76.6M CHF CM 9.10 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 23 Core usable 89 Arbonia AG ⓘ Industrials ARBN Yahoo Google CH 256.4M CHF CM 3.69 CHFStale — 11 days old · delayed per exchange agreement · yahoo +28.7% CM +11.1% CM 4.1 / 4.75 / 5.4 CHF buy 2 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Ascom Holding AG ⓘ telecommunications ASCN Yahoo Google CH 196.4M CHF CM 5.75 CHFStale — 11 days old · delayed per exchange agreement · yahoo +37.4% CM -2.6% CM 5.6 / 7.9 / 10.2 CHF buy 2 analysts · yahoo_analyst · 2026-07-18 12 Core usable 89 Avolta AG ⓘ retail AVOL Yahoo Google CH 6.8B CHF CM 47.78 CHFStale — 11 days old · delayed per exchange agreement · yahoo +10.4% CM -5.8% CM 45.0 / 52.75 / 60.0 CHF buy 16 analysts · yahoo_analyst · 2026-07-18 21 Core usable 89 BACHEM HOLDING AG ⓘ Healthcare BANB Yahoo Google CH 5.3B CHF CM 71.15 CHFStale — 11 days old · delayed per exchange agreement · yahoo +12.3% CM -26.9% CM 52.0 / 79.9 / 110.0 CHF buy 10 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 BANQUE CANTONALE DE GENÈVE Geneva ⓘ Financial Services BCGE Yahoo Google CH 2.4B CHF CM 33.20 CHFStale — 11 days old · delayed per exchange agreement · yahoo +20.5% CM +20.5% CM ▼ below lowest target 40.0 / 40.0 / 40.0 CHF none 1 analysts · yahoo_analyst · 2026-07-18 31 Core usable 89 BANQUE CANTONALE DU JURA SA ⓘ Financial Services BCJ Yahoo Google CH 239.4M CHF CM 80.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 31 Core usable 89 BARRY CALLEBAUT AG ⓘ food industry BARN Yahoo Google CH 6.2B CHF CM 1137.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +6.8% CM -15.6% CM 960.0 / 1214.0714 / 1900.0 CHF hold 14 analysts · yahoo_analyst · 2026-07-18 75 Core usable 89 BB Biotech AG ⓘ Healthcare BION Yahoo Google CH 2.7B CHF CM 49.55 CHFStale — 11 days old · delayed per exchange agreement · yahoo +39.3% CM +31.2% CM ▼ below lowest target 65.0 / 69.0 / 73.0 CHF strong buy 2 analysts · yahoo_analyst · 2026-07-18 9 Core usable 89 BELLEVUE GROUP AG ⓘ investment management BBN Yahoo Google CH 98.2M CHF CM 7.34 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 23 Core usable 89 BKW AG ⓘ electric power generation, transmission and distribution, energy supply BKW Yahoo Google CH 7.2B CHF CM 136.50 CHFStale — 11 days old · delayed per exchange agreement · yahoo +15.6% CM +2.6% CM 140.0 / 157.81 / 200.0 CHF none 6 analysts · yahoo_analyst · 2026-07-18 178 Core usable 89 BVZ Holding AG ⓘ Industrials BVZN Yahoo Google CH 335.4M CHF CM 1700.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 17 Core usable 89 Banque Cantonale Vaudoise ⓘ financial service activities, except insurance and pension funding BCVN Yahoo Google CH 10.9B CHF CM 126.80 CHFStale — 11 days old · delayed per exchange agreement · yahoo -13.2% CM -13.2% CM 110.0 / 110.0 / 110.0 CHF none 1 analysts · yahoo_analyst · 2026-07-18 43 Core usable 89 Basellandschaftliche Kantonalbank ⓘ financial sector, financial service activities, except insurance and pension funding BLKB Yahoo Google CH 619.6M CHF CM 1100.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 43 Core usable 89 Basilea Pharmaceutica AG, Allschwil ⓘ pharmaceutical industry BSLN Yahoo Google CH 641.1M CHF CM 51.80 CHFStale — 11 days old · delayed per exchange agreement · yahoo +67.7% CM +14.7% CM 59.4 / 86.88 / 120.0 CHF buy 5 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 Basler Kantonalbank ⓘ financial service activities, except insurance and pension funding BSKP Yahoo Google CH 503.3M CHF CM 98.70 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 43 Core usable 89 Bell Food Group AG ⓘ agribusiness BELL Yahoo Google CH 1.1B CHF CM 182.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +25.3% CM +7.7% CM 196.0 / 228.0 / 260.0 CHF buy 2 analysts · yahoo_analyst · 2026-07-18 71 Core usable 89 Berner Kantonalbank AG ⓘ financial sector BEKN Yahoo Google CH 3.6B CHF CM 386.50 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 31 Core usable 89 BioVersys AG ⓘ Healthcare BIOV Yahoo Google CH 157.3M CHF CM 26.90 CHFStale — 11 days old · delayed per exchange agreement · yahoo +116.6% CM +48.7% CM ▼ below lowest target 40.0 / 58.26 / 71.3 CHF strong buy 5 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 Bossard Holding AG ⓘ wholesale BOSN Yahoo Google CH 1.6B CHF CM 209.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo -10.2% CM -25.4% CM 156.0 / 187.6 / 228.0 CHF hold 5 analysts · yahoo_analyst · 2026-07-18 21 Core usable 89 Bucher Industries AG ⓘ mechanical engineering BUCN Yahoo Google CH 3.2B CHF CM 325.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +5.5% CM +1.5% CM 330.0 / 343.0 / 366.0 CHF none 6 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Burckhardt Compression Holding AG ⓘ mechanical engineering BCHN Yahoo Google CH 1.6B CHF CM 466.50 CHFStale — 11 days old · delayed per exchange agreement · yahoo +29.5% CM +7.2% CM 500.0 / 604.3333 / 700.0 CHF buy 6 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Burkhalter Holding AG ⓘ Industrials BRKN Yahoo Google CH 1.5B CHF CM 143.40 CHFStale — 11 days old · delayed per exchange agreement · yahoo +7.0% CM -2.4% CM 140.0 / 153.5 / 180.0 CHF hold 4 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Bystronic AG ⓘ Industrials BYS Yahoo Google CH 286.1M CHF CM 138.60 CHFStale — 11 days old · delayed per exchange agreement · yahoo +38.6% CM +8.2% CM 150.0 / 192.04 / 234.2 CHF none 5 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 COLTENE Holding AG ⓘ Healthcare CLTN Yahoo Google CH 310.7M CHF CM 52.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +11.5% CM +5.8% CM 55.0 / 58.0 / 61.0 CHF hold 3 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 CPH Group AG ⓘ Basic Materials CPHN Yahoo Google CH 341.7M CHF CM 57.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +57.4% CM +37.7% CM ▼ below lowest target 78.5 / 89.725 / 100.0 CHF buy 4 analysts · yahoo_analyst · 2026-07-18 127 Core usable 89 Calida Holding AG ⓘ Consumer Cyclical CALN Yahoo Google CH 129.6M CHF CM 18.54 CHFStale — 11 days old · delayed per exchange agreement · yahoo -1.6% CM -19.1% CM 15.0 / 18.25 / 21.5 CHF hold 2 analysts · yahoo_analyst · 2026-07-18 21 Core usable 89 Carlo Gavazzi Holding AG ⓘ Industrials GAV Yahoo Google CH 109.4M CHF CM 154.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +17.5% CM +17.5% CM 181.0 / 181.0 / 181.0 CHF buy 1 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Cembra Money Bank AG ⓘ financial services CMBN Yahoo Google CH 2.6B CHF CM 90.25 CHFStale — 11 days old · delayed per exchange agreement · yahoo +6.6% CM +1.6% CM 91.7 / 96.23333 / 102.0 CHF hold 3 analysts · yahoo_analyst · 2026-07-18 23 Core usable 89 Cham Swiss Properties AG ⓘ Real Estate CHAM Yahoo Google CH 1.1B CHF CM 23.40 CHFStale — 11 days old · delayed per exchange agreement · yahoo +8.1% CM +8.1% CM 25.3 / 25.3 / 25.3 CHF buy 1 analysts · yahoo_analyst · 2026-07-18 4 Core usable 89 Chocoladefabriken Lindt & Sprüngli AG ⓘ food industry, manufacture of cocoa, chocolate and sugar confectionery LISN, LISP Yahoo Google CH 22.2B CHF CM 98500.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo -89.7% CM -91.2% CM 8700.0 / 10191.667 / 11600.0 CHF underperform 6 analysts · yahoo_analyst · 2026-07-18 90 Core usable 89 Cicor Technologies Ltd. ⓘ Technology CICN Yahoo Google CH 511.4M CHF CM 117.20 CHFStale — 11 days old · delayed per exchange agreement · yahoo +45.3% CM +8.4% CM 127.0 / 170.3 / 192.0 CHF strong buy 10 analysts · yahoo_analyst · 2026-07-18 28 Core usable 89 Clariant AG ⓘ chemical industry CLN Yahoo Google CH 2.5B CHF CM 7.70 CHFStale — 11 days old · delayed per exchange agreement · yahoo +10.8% CM -22.1% CM 6.0 / 8.53125 / 11.0 CHF hold 16 analysts · yahoo_analyst · 2026-07-18 127 Core usable 89 Comet Holding AG ⓘ Technology COTN Yahoo Google CH 2.7B CHF CM 352.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +34.4% CM +6.2% CM 374.0 / 473.0 / 550.0 CHF strong buy 10 analysts · yahoo_analyst · 2026-07-18 28 Core usable 89 Compagnie Financière Tradition SA ⓘ Financial Services CFT Yahoo Google CH 2.4B CHF CM 312.50 CHFStale — 11 days old · delayed per exchange agreement · yahoo -0.3% CM -2.4% CM 305.0 / 311.66666 / 316.0 CHF none 3 analysts · yahoo_analyst · 2026-07-18 23 Core usable 89 Curatis Holding AG ⓘ Healthcare CURN Yahoo Google CH 121.4M CHF CM 22.90 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 8 Core usable 89 DocMorris AG ⓘ logistics, pharmaceutical industry, wholesale DOCM Yahoo Google CH 522.2M CHF CM 10.66 CHFStale — 11 days old · delayed per exchange agreement · yahoo -20.2% CM -62.5% CM 4.0 / 8.50625 / 11.5 CHF buy 8 analysts · yahoo_analyst · 2026-07-18 29 Core usable 89 Dottikon ES Holding AG ⓘ Basic Materials DESN Yahoo Google CH 3.7B CHF CM 266.50 CHFStale — 11 days old · delayed per exchange agreement · yahoo +45.0% CM +17.4% CM 313.0 / 386.5 / 460.0 CHF none 2 analysts · yahoo_analyst · 2026-07-18 127 Core usable 89 Dätwyler Holding AG ⓘ Industrials DAE Yahoo Google CH 2.6B CHF CM 151.20 CHFStale — 11 days old · delayed per exchange agreement · yahoo +22.9% CM +10.4% CM 167.0 / 185.83333 / 201.0 CHF buy 6 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 EEII AG ⓘ Financial Services EEII Yahoo Google CH 1.5M CHF CM 0.95 CHFStale — 49 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 24 Core usable 89 EFG International AG ⓘ financial services EFGN Yahoo Google CH 5.5B CHF CM 18.26 CHFStale — 11 days old · delayed per exchange agreement · yahoo +5.4% CM -1.4% CM 18.0 / 19.25 / 20.7 CHF buy 4 analysts · yahoo_analyst · 2026-07-18 23 Core usable 89 EMS-CHEMIE HOLDING AG ⓘ Angewandte Chemie EMSN Yahoo Google CH 17.8B CHF CM 760.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo -6.8% CM -17.1% CM 630.0 / 708.0 / 775.0 CHF hold 7 analysts · yahoo_analyst · 2026-07-18 127 Core usable 89 Edisun Power Europe AG ⓘ Utilities ESUN Yahoo Google CH 75.9M CHF CM 66.20 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 110 Core usable 89 Elma Electronic AG ⓘ Technology ELMN Yahoo Google CH 299.3M CHF CM 1310.00 CHFStale — 18 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 28 Core usable 89 Emmi AG ⓘ food industry EMMN Yahoo Google CH 4.8B CHF CM 892.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +7.3% CM -7.0% CM 830.0 / 957.1667 / 1050.0 CHF strong buy 6 analysts · yahoo_analyst · 2026-07-18 75 Core usable 89 EvoNext Holdings SA ⓘ Financial Services EVE Yahoo Google CH 16.0M CHF CM 2.22 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 23 Core usable 89 Feintool International Holding AG ⓘ Industrials FTON Yahoo Google CH 136.9M CHF CM 9.30 CHFStale — 11 days old · delayed per exchange agreement · yahoo +17.2% CM +16.1% CM 10.8 / 10.9 / 11.0 CHF hold 2 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Flughafen Zürich AG ⓘ Industrials FHZN Yahoo Google CH 7.1B CHF CM 232.80 CHFStale — 11 days old · delayed per exchange agreement · yahoo +9.6% CM -4.6% CM 222.0 / 255.11765 / 283.0 CHF buy 17 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Forbo Holding AG ⓘ plastics and rubber industry FORN Yahoo Google CH 1.1B CHF CM 762.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +17.2% CM -0.3% CM 760.0 / 893.3333 / 1050.0 CHF none 3 analysts · yahoo_analyst · 2026-07-18 127 Core usable 89 Fundamenta Real Estate AG ⓘ Real Estate FREN Yahoo Google CH 598.2M CHF CM 17.50 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed hold analyst count n/a · yahoo_analyst · 2026-07-18 5 Core usable 89 GAM HOLDING AG ⓘ asset management GAM Yahoo Google CH 69.8M CHF CM 0.06 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 23 Core usable 89 GIVAUDAN SA Geneva ⓘ chemical industry GIVN Yahoo Google CH 31.6B CHF CM 3422.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +1.7% CM -18.2% CM 2800.0 / 3481.0842 / 4500.0 CHF buy 19 analysts · yahoo_analyst · 2026-07-18 127 Core usable 89 Galenica AG ⓘ computer science, logistics, pharmaceutical industry GALE Yahoo Google CH 4.4B CHF CM 89.15 CHFStale — 11 days old · delayed per exchange agreement · yahoo -2.2% CM -10.3% CM 80.0 / 87.2 / 94.0 CHF hold 5 analysts · yahoo_analyst · 2026-07-18 25 Core usable 89 Georg Fischer AG ⓘ Industrials GF Yahoo Google CH 4.3B CHF CM 52.25 CHFStale — 11 days old · delayed per exchange agreement · yahoo +8.5% CM -15.8% CM 44.0 / 56.66667 / 64.0 CHF buy 6 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Glarner Kantonalbank ⓘ financial services GLKBN Yahoo Google CH 332.1M CHF CM 24.60 CHFStale — 11 days old · delayed per exchange agreement · yahoo -8.1% CM -8.1% CM 22.6 / 22.6 / 22.6 CHF none 1 analysts · yahoo_analyst · 2026-07-18 31 Core usable 89 Graubündner Kantonalbank ⓘ financial service activities, except insurance and pension funding GRKP Yahoo Google CH 1.7B CHF CM 2290.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo -8.3% CM -8.3% CM 2100.0 / 2100.0 / 2100.0 CHF none 1 analysts · yahoo_analyst · 2026-07-18 43 Core usable 89 Gurit Holding AG ⓘ Basic Materials GURN Yahoo Google CH 155.6M CHF CM 33.30 CHFStale — 11 days old · delayed per exchange agreement · yahoo -12.3% CM -39.9% CM 20.0 / 29.21333 / 43.0 CHF none 3 analysts · yahoo_analyst · 2026-07-18 127 Core usable 89 HBM Healthcare Investments AG ⓘ Financial Services HBMN Yahoo Google CH 1.6B CHF CM 249.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +12.4% CM +12.4% CM 280.0 / 280.0 / 280.0 CHF none 1 analysts · yahoo_analyst · 2026-07-18 24 Core usable 89 HIAG IMMOBILIEN HOLDING AG ⓘ Real Estate HIAG Yahoo Google CH 1.4B CHF CM 137.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +6.6% CM +6.6% CM 146.0 / 146.0 / 146.0 CHF buy 1 analysts · yahoo_analyst · 2026-07-18 4 Core usable 89 Helvetia Baloise Holding AG ⓘ insurance HBAN Yahoo Google CH 21.3B CHF CM 215.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +7.6% CM -11.6% CM 190.0 / 231.3625 / 267.0 CHF buy 8 analysts · yahoo_analyst · 2026-07-18 19 Core usable 89 Highlight Event and Entertainment AG ⓘ Communication Services HLEE Yahoo Google CH 77.7M CHF CM 6.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 12 Core usable 89 Holcim AG ⓘ Basic Materials HOLN Yahoo Google CH 41.6B CHF CM 75.20 CHFStale — 11 days old · delayed per exchange agreement · yahoo +8.6% CM -22.9% CM 58.0 / 81.67381 / 93.0 CHF buy 21 analysts · yahoo_analyst · 2026-07-18 127 Core usable 89 Huber+Suhner AG ⓘ Technology HUBN Yahoo Google CH 3.4B CHF CM 186.20 CHFStale — 11 days old · delayed per exchange agreement · yahoo +40.3% CM +25.1% CM ▼ below lowest target 233.0 / 261.25 / 320.0 CHF none 4 analysts · yahoo_analyst · 2026-07-18 28 Core usable 89 Hypothekarbank Lenzburg AG ⓘ Financial Services HBLN Yahoo Google CH 301.8M CHF CM 4200.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 31 Core usable 89 INTERROLL HOLDING AG ⓘ Industrials INRN Yahoo Google CH 1.1B CHF CM 1322.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +70.7% CM +5.9% CM 1400.0 / 2257.1428 / 2970.0 CHF buy 7 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Idorsia Ltd ⓘ Healthcare IDIA Yahoo Google CH 1.5B CHF CM 5.90 CHFStale — 11 days old · delayed per exchange agreement · yahoo -20.9% CM -23.7% CM 4.5 / 4.66667 / 5.0 CHF none 3 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 Implenia AG ⓘ civil engineering IMPN Yahoo Google CH 1.2B CHF CM 67.10 CHFStale — 11 days old · delayed per exchange agreement · yahoo +28.2% CM -3.1% CM 65.0 / 86.0 / 100.0 CHF buy 5 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Intershop Holding AG ⓘ Real Estate ISN Yahoo Google CH 1.7B CHF CM 180.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +0.0% CM -5.6% CM 170.0 / 180.0 / 190.0 CHF hold 2 analysts · yahoo_analyst · 2026-07-18 4 Core usable 89 Investis Holding SA ⓘ Real Estate IREN Yahoo Google CH 2.0B CHF CM 156.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +5.8% CM +5.8% CM 165.0 / 165.0 / 165.0 CHF buy 1 analysts · yahoo_analyst · 2026-07-18 4 Core usable 89 JUNGFRAUBAHN HOLDING AG ⓘ Industrials JFN Yahoo Google CH 1.5B CHF CM 260.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +14.0% CM +5.0% CM 273.0 / 296.5 / 320.0 CHF none 2 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Julius Bär Gruppe AG ⓘ financial sector BAER Yahoo Google CH 15.0B CHF CM 73.30 CHFStale — 11 days old · delayed per exchange agreement · yahoo -0.5% CM -23.6% CM 56.0 / 72.94118 / 82.0 CHF buy 17 analysts · yahoo_analyst · 2026-07-18 23 Core usable 89 Kering ⓘ Consumer Cyclical KER.PA Yahoo FR 30.9B EUR CM 252.30 EURStale — 11 days old · delayed per exchange agreement · yahoo +12.0% CM -30.6% CM 175.0 / 282.45834 / 360.0 EUR hold 24 analysts · yahoo_analyst · 2026-07-19 21 Core usable 89 Komax Holding AG ⓘ Industrials KOMN Yahoo Google CH 237.3M CHF CM 46.30 CHFStale — 11 days old · delayed per exchange agreement · yahoo +34.5% CM +15.3% CM 53.4 / 62.28 / 75.0 CHF hold 5 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Kühne + Nagel International AG ⓘ freight transport, logistics, transport KNIN Yahoo Google CH 25.0B CHF CM 210.30 CHFStale — 11 days old · delayed per exchange agreement · yahoo -10.7% CM -26.8% CM 154.0 / 187.77779 / 230.0 CHF hold 18 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 LEM HOLDING SA Geneva ⓘ Technology LEHN Yahoo Google CH 434.3M CHF CM 381.50 CHFStale — 11 days old · delayed per exchange agreement · yahoo +8.1% CM -0.4% CM 380.0 / 412.4 / 500.0 CHF hold 5 analysts · yahoo_analyst · 2026-07-18 28 Core usable 89 LONZA GROUP AG ⓘ chemical industry, electric power generation, transmission and distribution LONN Yahoo Google CH 39.7B CHF CM 567.80 CHFStale — 11 days old · delayed per exchange agreement · yahoo +17.9% CM -3.1% CM 550.0 / 669.2174 / 815.0 CHF strong buy 23 analysts · yahoo_analyst · 2026-07-18 127 Core usable 89 LUZERNER KANTONALBANK AG ⓘ Financial Services LUKN Yahoo Google CH 5.6B CHF CM 112.60 CHFStale — 11 days old · delayed per exchange agreement · yahoo +1.7% CM -4.1% CM 108.0 / 114.5 / 121.0 CHF buy 2 analysts · yahoo_analyst · 2026-07-18 31 Core usable 89 Leonteq AG ⓘ financial services LEON Yahoo Google CH 282.2M CHF CM 15.94 CHFStale — 11 days old · delayed per exchange agreement · yahoo +19.2% CM +19.2% CM 19.0 / 19.0 / 19.0 CHF hold 1 analysts · yahoo_analyst · 2026-07-18 23 Core usable 89 MCH Group AG ⓘ Communication Services MCHN Yahoo Google CH 188.1M CHF CM 6.08 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 12 Core usable 89 Medartis Holding AG ⓘ Healthcare MED Yahoo Google CH 1.1B CHF CM 89.40 CHFStale — 11 days old · delayed per exchange agreement · yahoo +10.0% CM +7.4% CM 96.0 / 98.33333 / 102.0 CHF strong buy 3 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 Meier Tobler Group AG ⓘ Industrials MTG Yahoo Google CH 357.9M CHF CM 33.15 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed hold analyst count n/a · yahoo_analyst · 2026-07-18 17 Core usable 89 Metall Zug AG ⓘ Healthcare METN Yahoo Google CH 329.7M CHF CM 738.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +11.2% CM +11.2% CM 821.0 / 821.0 / 821.0 CHF hold 1 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 Mikron Holding AG ⓘ Industrials MIKN Yahoo Google CH 268.7M CHF CM 16.10 CHFStale — 11 days old · delayed per exchange agreement · yahoo +85.1% CM +85.1% CM ▼ below lowest target 29.8 / 29.8 / 29.8 CHF hold 1 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Mobimo Holding AG ⓘ real estate company MOBN Yahoo Google CH 2.6B CHF CM 353.50 CHFStale — 11 days old · delayed per exchange agreement · yahoo -1.5% CM -5.8% CM 333.0 / 348.33334 / 370.0 CHF hold 3 analysts · yahoo_analyst · 2026-07-18 4 Core usable 89 Novavest Real Estate AG ⓘ Real Estate NREN Yahoo Google CH 404.8M CHF CM 39.80 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 5 Core usable 89 Orell Füssli AG ⓘ Industrials OFN Yahoo Google CH 292.0M CHF CM 149.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +13.4% CM +13.4% CM 169.0 / 169.0 / 169.0 CHF hold 1 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Orior AG ⓘ Consumer Defensive ORON Yahoo Google CH 102.0M CHF CM 15.62 CHFStale — 11 days old · delayed per exchange agreement · yahoo -22.7% CM -36.0% CM 10.0 / 12.06667 / 14.2 CHF none 3 analysts · yahoo_analyst · 2026-07-18 75 Core usable 89 PLAZZA AG ⓘ Real Estate PLAN Yahoo Google CH 900.4M CHF CM 435.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 4 Core usable 89 PSP Swiss Property AG ⓘ real estate company PSPN Yahoo Google CH 6.8B CHF CM 147.40 CHFStale — 11 days old · delayed per exchange agreement · yahoo +6.2% CM -15.2% CM 125.0 / 156.5 / 185.0 CHF hold 8 analysts · yahoo_analyst · 2026-07-18 4 Core usable 89 Partners Group Holding AG ⓘ Financial Services PGHN Yahoo Google CH 17.7B CHF CM 684.60 CHFStale — 11 days old · delayed per exchange agreement · yahoo +21.5% CM -0.7% CM 680.0 / 831.9231 / 1050.0 CHF buy 13 analysts · yahoo_analyst · 2026-07-18 23 Core usable 89 R&S Group Holding AG ⓘ Industrials RSGN Yahoo Google CH 769.1M CHF CM 20.70 CHFStale — 11 days old · delayed per exchange agreement · yahoo +34.3% CM +6.3% CM 22.0 / 27.8 / 39.0 CHF buy 5 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Rieter Holding AG ⓘ Industrials RIEN Yahoo Google CH 418.8M CHF CM 3.08 CHFStale — 11 days old · delayed per exchange agreement · yahoo +13.5% CM +3.9% CM 3.2 / 3.495 / 4.0 CHF buy 4 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Roche Holding AG ⓘ Healthcare RO, ROP Yahoo Google CH 265.9B CHF CM 339.60 CHFStale — 11 days old · delayed per exchange agreement · yahoo +5.8% CM -32.3% CM 230.0 / 359.22223 / 428.0 CHF buy 18 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 Romande Energie Holding SA ⓘ Utilities REHN Yahoo Google CH 1.3B CHF CM 50.60 CHFStale — 11 days old · delayed per exchange agreement · yahoo +7.2% CM -1.6% CM 49.8 / 54.26667 / 60.0 CHF none 3 analysts · yahoo_analyst · 2026-07-18 110 Core usable 89 SANTHERA PHARMACEUTICALS HOLDING AG ⓘ Healthcare SANN Yahoo Google CH 228.7M CHF CM 15.42 CHFStale — 11 days old · delayed per exchange agreement · yahoo +78.3% CM +62.1% CM ▼ below lowest target 25.0 / 27.5 / 30.0 CHF none 2 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 SF URBAN PROPERTIES AG ⓘ Real Estate SFPN Yahoo Google CH 590.0M CHF CM 101.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +10.9% CM +10.9% CM 112.0 / 112.0 / 112.0 CHF buy 1 analysts · yahoo_analyst · 2026-07-18 4 Core usable 89 SFS Group AG ⓘ Industrials SFSN Yahoo Google CH 5.4B CHF CM 140.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo -1.4% CM -10.7% CM 125.0 / 138.0 / 152.0 CHF buy 6 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 SGS SA ⓘ Industrials SGSN Yahoo Google CH 18.9B CHF CM 95.36 CHFStale — 11 days old · delayed per exchange agreement · yahoo +3.8% CM -16.1% CM 80.0 / 99.0 / 123.5 CHF buy 19 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 SMG Swiss Marketplace Group Holding AG ⓘ e-commerce SMG Yahoo Google CH 2.6B CHF CM 26.55 CHFStale — 11 days old · delayed per exchange agreement · yahoo +49.2% CM +5.5% CM 28.0 / 39.6 / 51.9 CHF buy 9 analysts · yahoo_analyst · 2026-07-18 32 Core usable 89 SWISSQUOTE GROUP HOLDING SA ⓘ Financial Services SQN Yahoo Google CH 6.0B CHF CM 40.24 CHFStale — 11 days old · delayed per exchange agreement · yahoo +27.2% CM +1.9% CM 41.0 / 51.18182 / 62.0 CHF buy 11 analysts · yahoo_analyst · 2026-07-18 23 Core usable 89 Schindler Holding AG ⓘ Industrials SCHN, SCHP Yahoo Google CH 28.8B CHF CM 270.20 CHFStale — 11 days old · delayed per exchange agreement · yahoo +11.6% CM -0.4% CM 269.0 / 301.5 / 350.0 CHF hold 6 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Schweiter Technologies AG ⓘ Industrials SWTQ Yahoo Google CH 466.8M CHF CM 326.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo -5.2% CM -21.8% CM 255.0 / 309.0 / 382.0 CHF hold 4 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Schweizerische Nationalbank ⓘ financial service activities, except insurance and pension funding, public sector SNBN Yahoo Google CH 299.0M CHF CM 2990.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 35 Core usable 89 Sensirion Holding AG ⓘ Technology SENS Yahoo Google CH 1.1B CHF CM 72.10 CHFStale — 11 days old · delayed per exchange agreement · yahoo +13.7% CM -2.9% CM 70.0 / 82.0 / 92.0 CHF buy 5 analysts · yahoo_analyst · 2026-07-18 28 Core usable 89 Siegfried Holding AG ⓘ Healthcare SFZN Yahoo Google CH 3.2B CHF CM 73.75 CHFStale — 11 days old · delayed per exchange agreement · yahoo +34.5% CM +1.7% CM 75.0 / 99.18182 / 126.0 CHF buy 11 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 Sika AG ⓘ chemical industry, construction SIKA Yahoo Google CH 25.4B CHF CM 158.40 CHFStale — 11 days old · delayed per exchange agreement · yahoo +18.4% CM -5.3% CM 150.0 / 187.54865 / 250.0 CHF buy 22 analysts · yahoo_analyst · 2026-07-18 127 Core usable 89 SoftwareOne Holding AG ⓘ Technology SWON Yahoo Google CH 1.8B CHF CM 8.22 CHFStale — 11 days old · delayed per exchange agreement · yahoo +16.9% CM -8.8% CM 7.5 / 9.61 / 14.0 CHF buy 10 analysts · yahoo_analyst · 2026-07-18 28 Core usable 89 Sonova Holding AG ⓘ Healthcare SOON Yahoo Google CH 12.2B CHF CM 205.40 CHFStale — 11 days old · delayed per exchange agreement · yahoo +6.5% CM -17.7% CM 169.0 / 218.77737 / 300.0 CHF none 19 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 St.Galler Kantonalbank AG ⓘ financial service activities, except insurance and pension funding SGKN Yahoo Google CH 4.0B CHF CM 662.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +14.8% CM +14.8% CM 760.0 / 760.0 / 760.0 CHF none 1 analysts · yahoo_analyst · 2026-07-18 43 Core usable 89 Stadler Rail AG ⓘ Industrials SRAIL Yahoo Google CH 2.3B CHF CM 23.28 CHFStale — 11 days old · delayed per exchange agreement · yahoo +0.9% CM -16.7% CM 19.4 / 23.5 / 28.6 CHF buy 8 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 StarragTornos Group AG ⓘ Industrials STGN Yahoo Google CH 183.6M CHF CM 33.60 CHFStale — 11 days old · delayed per exchange agreement · yahoo +33.9% CM +33.9% CM ▼ below lowest target 45.0 / 45.0 / 45.0 CHF buy 1 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Straumann Holding AG ⓘ Healthcare STMN Yahoo Google CH 15.8B CHF CM 99.16 CHFStale — 11 days old · delayed per exchange agreement · yahoo +11.3% CM -14.3% CM 85.0 / 110.33333 / 130.0 CHF buy 18 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 Sulzer AG ⓘ mechanical engineering SUN Yahoo Google CH 4.8B CHF CM 143.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +29.1% CM -9.1% CM 130.0 / 184.6 / 210.0 CHF buy 5 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 Swiss Life Holding AG ⓘ financial services, insurance, life insurance SLHN Yahoo Google CH 26.6B CHF CM 953.40 CHFStale — 11 days old · delayed per exchange agreement · yahoo -9.7% CM -21.9% CM 745.0 / 860.6167 / 1073.0 CHF hold 12 analysts · yahoo_analyst · 2026-07-18 35 Core usable 89 Swiss Prime Site AG ⓘ Real Estate SPSN Yahoo Google CH 10.7B CHF CM 132.80 CHFStale — 11 days old · delayed per exchange agreement · yahoo +0.6% CM -20.9% CM 105.0 / 133.57143 / 160.0 CHF hold 7 analysts · yahoo_analyst · 2026-07-18 4 Core usable 89 TX Group AG ⓘ mass media TXGN Yahoo Google CH 1.4B CHF CM 135.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +48.5% CM +31.9% CM ▼ below lowest target 178.0 / 200.5 / 223.0 CHF none 2 analysts · yahoo_analyst · 2026-07-18 16 Core usable 89 Tecan Group AG ⓘ Healthcare TECN Yahoo Google CH 2.3B CHF CM 180.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo -2.5% CM -21.1% CM 142.0 / 175.475 / 220.0 CHF buy 8 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 The Swatch Group AG ⓘ horology UHR, UHRN Yahoo Google CH 10.6B CHF CM 40.95 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 17 Core usable 89 Thurgauer Kantonalbank ⓘ financial services TKBP Yahoo Google CH 718.0M CHF CM 179.50 CHFStale — 11 days old · delayed per exchange agreement · yahoo +5.3% CM +5.3% CM 189.0 / 189.0 / 189.0 CHF none 1 analysts · yahoo_analyst · 2026-07-18 31 Core usable 89 V-ZUG Holding AG ⓘ Consumer Cyclical VZUG Yahoo Google CH 268.6M CHF CM 41.90 CHFStale — 11 days old · delayed per exchange agreement · yahoo +4.8% CM +4.8% CM 43.9 / 43.9 / 43.9 CHF hold 1 analysts · yahoo_analyst · 2026-07-18 21 Core usable 89 VAT Group AG ⓘ Industrials VACN Yahoo Google CH 20.0B CHF CM 666.20 CHFStale — 11 days old · delayed per exchange agreement · yahoo +0.2% CM -43.0% CM 380.0 / 667.7778 / 806.0 CHF buy 18 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 VAUDOISE ASSURANCES HOLDING SA ⓘ Financial Services VAHN Yahoo Google CH 2.4B CHF CM 819.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 23 Core usable 89 VP BANK AG ⓘ Financial Services VPBN Yahoo Google LI 605.3M CHF CM 96.90 CHFStale — 11 days old · delayed per exchange agreement · yahoo +12.0% CM +1.1% CM 98.0 / 108.5 / 119.0 CHF none 2 analysts · yahoo_analyst · 2026-07-18 23 Core usable 89 VZ Holding AG ⓘ finance VZN Yahoo Google CH 6.4B CHF CM 163.60 CHFStale — 11 days old · delayed per exchange agreement · yahoo +11.9% CM +10.6% CM 181.0 / 183.0 / 185.0 CHF none 2 analysts · yahoo_analyst · 2026-07-18 23 Core usable 89 Valartis Group AG ⓘ Financial Services VLRT Yahoo Google CH 34.3M CHF CM 11.80 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 23 Core usable 89 Valiant Holding AG ⓘ Financial Services VATN Yahoo Google CH 2.6B CHF CM 164.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo -1.7% CM -22.0% CM 128.0 / 161.25 / 187.0 CHF hold 4 analysts · yahoo_analyst · 2026-07-18 31 Core usable 89 Vetropack Holding AG ⓘ Consumer Cyclical VETN Yahoo Google CH 374.3M CHF CM 18.88 CHFStale — 11 days old · delayed per exchange agreement · yahoo +51.0% CM +27.1% CM ▼ below lowest target 24.0 / 28.5 / 33.0 CHF none 2 analysts · yahoo_analyst · 2026-07-18 21 Core usable 89 Vontobel Holding AG ⓘ asset management VONN Yahoo Google CH 4.5B CHF CM 81.20 CHFStale — 11 days old · delayed per exchange agreement · yahoo -7.5% CM -12.6% CM 71.0 / 75.125 / 77.0 CHF hold 4 analysts · yahoo_analyst · 2026-07-18 23 Core usable 89 Warteck Invest AG ⓘ real estate company WARN Yahoo Google CH 606.4M CHF CM 1960.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed underperform analyst count n/a · yahoo_analyst · 2026-07-18 4 Core usable 89 Xlife Sciences AG ⓘ Healthcare XLS Yahoo Google CH 99.5M CHF CM 17.25 CHFStale — 11 days old · delayed per exchange agreement · yahoo +189.9% CM +189.9% CM ▼ below lowest target 50.0 / 50.0 / 50.0 CHF none 1 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 Ypsomed Holding AG ⓘ Healthcare YPSN Yahoo Google CH 5.0B CHF CM 377.60 CHFStale — 11 days old · delayed per exchange agreement · yahoo +1.7% CM -25.8% CM 280.0 / 383.84616 / 440.0 CHF buy 13 analysts · yahoo_analyst · 2026-07-18 8 Core usable 89 Zug Estates Holding AG ⓘ Real Estate ZUGN Yahoo Google CH 1.1B CHF CM 2170.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +1.4% CM +1.4% CM 2200.0 / 2200.0 / 2200.0 CHF none 1 analysts · yahoo_analyst · 2026-07-18 4 Core usable 89 Zuger Kantonalbank ⓘ financial services ZUGER Yahoo Google CH 3.1B CHF CM 10950.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 31 Core usable 89 Züblin Immobilien Holding AG ⓘ real estate company ZUBN Yahoo Google CH 172.4M CHF CM 52.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 4 Core usable 89 dormakaba Holding AG ⓘ Industrials DOKA Yahoo Google CH 2.3B CHF CM 56.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +31.7% CM +8.9% CM 61.0 / 73.75 / 90.0 CHF buy 8 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 medmix Group AG ⓘ Industrials MEDX Yahoo Google CH 338.8M CHF CM 8.33 CHFStale — 11 days old · delayed per exchange agreement · yahoo +89.7% CM +84.9% CM ▼ below lowest target 15.4 / 15.8 / 16.0 CHF strong buy 3 analysts · yahoo_analyst · 2026-07-18 17 Core usable 89 mobilezone holding ag ⓘ retail MOZN Yahoo Google CH 639.3M CHF CM 14.82 CHFStale — 11 days old · delayed per exchange agreement · yahoo +0.3% CM -5.5% CM 14.0 / 14.86667 / 16.1 CHF none 3 analysts · yahoo_analyst · 2026-07-18 21 Core usable 89 nebag ag ⓘ Financial Services NBEN Yahoo Google CH 55.7M CHF CM 6.10 CHFStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 24 Core usable 89 ABB Ltd ⓘ electrical engineering, robotics ABBN Yahoo Google CH 160.9B CHF CM 79.20 CHFStale — 11 days old · delayed per exchange agreement · yahoo +1.0% CM -25.3% CM 59.16565 / 80.014206 / 96.25907 CHF27 analysts · yahoo_analyst · 2026-07-18 127 Core usable 88 ALCON AG ⓘ pharmaceutical industry ALC Yahoo Google CH 26.8B CHF CM 56.70 CHFStale — 11 days old · delayed per exchange agreement · yahoo +35.3% CM -8.7% CM 51.779728 / 76.710144 / 89.36861 CHF17 analysts · yahoo_analyst · 2026-07-18 8 Core usable 88 Amrize AG ⓘ construction materials industry AMRZ Yahoo Google CH 23.9B CHF CM 41.02 CHFStale — 11 days old · delayed per exchange agreement · yahoo +22.1% CM +2.2% CM 41.936672 / 50.084846 / 57.858402 CHF13 analysts · yahoo_analyst · 2026-07-18 17 Core usable 88 Charter Communications ⓘ Communication Services CHTR Yahoo US 18.5B USD CM 131.37 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 12 Core usable 88 Consolidated Edison ⓘ Utilities ED Yahoo US 41.0B USD CM 112.37 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 110 Core usable 88 Fifth Third Bancorp ⓘ Financials FITB Yahoo US 51.7B USD CM 58.01 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 88 LOGITECH INTERNATIONAL S.A. ⓘ computer hardware industry, consumer electronics industry, electronics industry, software industry LOGN Yahoo Google CH 11.1B CHF CM 83.04 CHFStale — 11 days old · delayed per exchange agreement · yahoo +10.3% CM -17.7% CM 68.348625 / 91.55336 / 119.28833 CHF11 analysts · yahoo_analyst · 2026-07-18 32 Core usable 88 NOVARTIS AG ⓘ chemical industry, pharmaceutical industry NOVN Yahoo Google CH 244.1B CHF CM 125.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo -1.4% CM -21.8% CM 97.69462 / 123.234184 / 140.04846 CHF21 analysts · yahoo_analyst · 2026-07-18 135 Core usable 88 Universal Health Services ⓘ Health Care UHS Yahoo US 10.1B USD CM 151.16 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 88 Zimmer Biomet ⓘ biomedical engineering ZBH Yahoo CH 17.6B USD CM 91.12 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 25 Core usable 88 Airbnb ⓘ Consumer Discretionary ABNB Yahoo — 86.6B USD CM 145.98 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.4% CM -21.2% CM 115.0 / 156.75 / 181.0 USD buy 38 analysts · yahoo_analyst · 2026-07-18 21 Core usable 86 Alibaba Group ⓘ e-commerce 9988 Yahoo — 2.2T HKD CM 112.60 HKDStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (HKD vs CNY) currencies differ (HKD vs CNY) 91.894745 / 180.76349 / 234.97717 CNY strong buy 25 analysts · yahoo_analyst · 2026-07-18 33 Core usable 86 Alphabet Inc. (Class C) ⓘ Communication Services GOOG Yahoo — 4.2T USD CM 346.12 USDStale — 10 days old · delayed per exchange agreement · yahoo +23.6% CM -1.8% CM 340.0 / 427.7723 / 475.0 USD strong buy 13 analysts · yahoo_analyst · 2026-07-18 12 Core usable 86 Amcor ⓘ product packaging industry AMC, AMCR Yahoo — 20.8B USD CM 43.94 USDStale — 10 days old · delayed per exchange agreement · yahoo currencies differ (USD vs AUD) currencies differ (USD vs AUD) 60.094173 / 71.76883 / 86.12821 AUD buy 15 analysts · yfinance · 2026-07-19 17 Core usable 86 American Electric Power ⓘ Utilities AEP Yahoo — 71.9B USD CM 132.14 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.5% CM +0.7% CM 133.0 / 145.95238 / 173.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 110 Core usable 86 Aon plc ⓘ Financials AON Yahoo — 78.4B USD CM 367.21 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.1% CM -11.0% CM 327.0 / 393.10526 / 445.0 USD buy 19 analysts · yahoo_analyst · 2026-07-18 23 Core usable 86 AppLovin ⓘ Information Technology APP Yahoo — 142.6B USD CM 424.54 USDStale — 10 days old · delayed per exchange agreement · yahoo +54.2% CM -4.4% CM 406.0 / 654.6 / 860.0 USD strong buy 30 analysts · yahoo_analyst · 2026-07-18 28 Core usable 86 Automatic Data Processing ⓘ Industrials ADP Yahoo — 102.0B USD CM 255.26 USDStale — 10 days old · delayed per exchange agreement · yahoo -1.0% CM -25.6% CM 190.0 / 252.8 / 305.0 USD hold 15 analysts · yahoo_analyst · 2026-07-18 17 Core usable 86 BHP ⓘ metal industry, mining, mining industry BHP Yahoo — 292.3B AUD CM 57.54 AUDStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (AUD vs USD) currencies differ (AUD vs USD) 43.734142 / 60.624924 / 93.170746 USD hold 17 analysts · yahoo_analyst · 2026-07-18 127 Core usable 86 Baidu ⓘ Internet 9888 Yahoo — 289.9B HKD CM 106.50 HKDStale — 11 days old · delayed per exchange agreement · yahoo +67.2% CM -13.2% CM 92.40658 / 178.1053 / 264.6409 HKD strong buy 18 analysts · yahoo_analyst · 2026-07-19 12 Core usable 86 Bank of Nova Scotia ⓘ economics of banking, financial sector, financial services BNS Yahoo — 153.6B CAD CM 125.28 CADStale — 10 days old · delayed per exchange agreement · yahoo -6.7% CM -17.0% CM 104.0 / 116.84615 / 132.0 CAD hold 13 analysts · yahoo_analyst · 2026-07-18 23 Core usable 86 Barclays ⓘ economics of banking, financial sector, financial service activities, except insurance and pension funding, financial services BARC Yahoo — 69.7B GBp CM 516.70 GBpStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (GBp vs GBP) currencies differ (GBp vs GBP) 435.0 / 565.941 / 625.0 GBP buy 17 analysts · yahoo_analyst · 2026-07-18 35 Core usable 86 CAE Inc. ⓘ aerospace engineering CAE Yahoo — 11.1B CAD CM 34.59 CADStale — 10 days old · delayed per exchange agreement · yahoo +22.9% CM -24.8% CM 26.0 / 42.5 / 50.0 CAD buy 14 analysts · yahoo_analyst · 2026-07-19 84 Core usable 86 Cenovus Energy Inc. ⓘ petroleum industry CVE Yahoo — 73.1B CAD CM 39.20 CADStale — 10 days old · delayed per exchange agreement · yahoo +17.1% CM +2.0% CM 40.0 / 45.91176 / 57.0 CAD strong buy 17 analysts · yahoo_analyst · 2026-07-18 178 Core usable 86 Cintas ⓘ Industrials CTAS Yahoo — 81.8B USD CM 204.45 USDStale — 10 days old · delayed per exchange agreement · yahoo +4.9% CM -21.7% CM 160.0 / 214.5 / 250.0 USD buy 16 analysts · yahoo_analyst · 2026-07-18 17 Core usable 86 Coca-Cola Europacific Partners ⓘ Beverages CCEP Yahoo — 34.8B GBp CM 7875.00 GBpStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (GBp vs EUR) currencies differ (GBp vs EUR) 6592.6626 / 7548.8325 / 8372.988 EUR hold 5 analysts · yahoo_analyst · 2026-07-18 75 Core usable 86 Colgate-Palmolive ⓘ Consumer Staples CL Yahoo — 74.4B USD CM 92.98 USDStale — 10 days old · delayed per exchange agreement · yahoo +4.6% CM -14.0% CM 80.0 / 97.3 / 110.0 USD buy 20 analysts · yahoo_analyst · 2026-07-18 75 Core usable 86 Compass Group ⓘ food service CPG Yahoo — 53.7B USD CM 31.59 USDStale — 11 days old · delayed per exchange agreement · yahoo +21.6% CM -1.9% CM 31.0 / 38.4027 / 49.054 USD buy 20 analysts · yahoo_analyst · 2026-07-19 75 Core usable 86 Constellation Energy ⓘ Utilities CEG Yahoo — 90.1B USD CM 252.39 USDStale — 10 days old · delayed per exchange agreement · yahoo +41.8% CM +17.3% CM 296.0 / 357.81332 / 441.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 110 Core usable 86 Datadog ⓘ Information Technology DDOG Yahoo — 92.1B USD CM 258.69 USDStale — 10 days old · delayed per exchange agreement · yahoo -1.4% CM -46.3% CM 139.0 / 254.965 / 330.0 USD strong buy 46 analysts · yahoo_analyst · 2026-07-18 28 Core usable 86 Diageo ⓘ beverage industry DGE Yahoo — 35.0B GBp CM 1574.00 GBpStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (GBp vs USD) currencies differ (GBp vs USD) 1406.5939 / 1935.916 / 2536.0127 USD buy 22 analysts · yahoo_analyst · 2026-07-18 75 Core usable 86 DoorDash ⓘ Consumer Discretionary DASH Yahoo — 80.2B USD CM 184.14 USDStale — 10 days old · delayed per exchange agreement · yahoo +33.2% CM -6.6% CM 172.0 / 245.2 / 350.0 USD buy 42 analysts · yahoo_analyst · 2026-07-18 21 Core usable 86 Duke Energy ⓘ Utilities DUK Yahoo — 97.5B USD CM 125.01 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.9% CM +4.8% CM 131.0 / 138.61111 / 146.0 USD buy 18 analysts · yahoo_analyst · 2026-07-18 110 Core usable 86 EOG Resources ⓘ Energy EOG Yahoo — 74.5B USD CM 139.89 USDStale — 10 days old · delayed per exchange agreement · yahoo +12.5% CM -7.8% CM 129.0 / 157.33333 / 196.0 USD buy 27 analysts · yahoo_analyst · 2026-07-18 178 Core usable 86 Enbridge Inc. ⓘ petroleum industry ENB Yahoo — 173.4B CAD CM 79.42 CADStale — 10 days old · delayed per exchange agreement · yahoo -0.6% CM -9.3% CM 72.0 / 78.90476 / 86.0 CAD buy 21 analysts · yahoo_analyst · 2026-07-18 178 Core usable 86 FedEx ⓘ Industrials FDX Yahoo — 74.7B USD CM 312.98 USDStale — 10 days old · delayed per exchange agreement · yahoo +12.6% CM -48.9% CM 160.0 / 352.42612 / 479.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 17 Core usable 86 Fortis Inc. ⓘ electricity generation FTS Yahoo — 42.0B CAD CM 82.42 CADStale — 10 days old · delayed per exchange agreement · yahoo -3.2% CM -15.1% CM 70.0 / 79.76667 / 85.0 CAD hold 15 analysts · yahoo_analyst · 2026-07-19 110 Core usable 86 HCA Healthcare ⓘ Health Care HCA Yahoo — 82.3B USD CM 371.18 USDStale — 10 days old · delayed per exchange agreement · yahoo +26.0% CM -0.6% CM 369.0 / 467.6 / 635.0 USD buy 20 analysts · yahoo_analyst · 2026-07-18 8 Core usable 86 Haleon ⓘ Pharmaceuticals & biotechnology HLN Yahoo — 32.9B GBp CM 373.30 GBpStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (GBp vs GBP) currencies differ (GBp vs GBP) 315.0 / 414.23502 / 512.0 GBP buy 17 analysts · yahoo_analyst · 2026-07-18 36 Core usable 86 Hilton Worldwide ⓘ Consumer Discretionary HLT Yahoo — 73.1B USD CM 321.32 USDStale — 10 days old · delayed per exchange agreement · yahoo +8.8% CM -19.1% CM 260.0 / 349.70834 / 397.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 21 Core usable 86 Honeywell Aerospace ⓘ Industrials HONA Yahoo — 67.1B USD CM 211.62 USDStale — 10 days old · delayed per exchange agreement · yahoo +24.4% CM +11.0% CM 235.0 / 263.18182 / 306.0 USD buy 11 analysts · yahoo_analyst · 2026-07-18 17 Core usable 86 Intuit ⓘ Information Technology INTU Yahoo — 79.6B USD CM 291.09 USDStale — 10 days old · delayed per exchange agreement · yahoo +62.7% CM -14.1% CM 250.0 / 473.68484 / 921.0 USD buy 33 analysts · yahoo_analyst · 2026-07-18 28 Core usable 86 Intuitive Surgical ⓘ Health Care ISRG Yahoo — 122.3B USD CM 345.42 USDStale — 10 days old · delayed per exchange agreement · yahoo +46.0% CM -6.2% CM 324.0 / 504.14758 / 685.0 USD buy 29 analysts · yahoo_analyst · 2026-07-18 8 Core usable 86 Kinder Morgan ⓘ Energy KMI Yahoo — 71.9B USD CM 32.30 USDStale — 10 days old · delayed per exchange agreement · yahoo +9.4% CM -4.0% CM 31.0 / 35.33333 / 43.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 178 Core usable 86 Li Auto ⓘ automotive industry 2015 Yahoo — 97.1B HKD CM 48.94 HKDStale — 11 days old · delayed per exchange agreement · yahoo +39.5% CM -22.4% CM 37.980312 / 68.27928 / 108.43776 HKD hold 24 analysts · yahoo_analyst · 2026-07-19 84 Core usable 86 Lloyds Banking Group ⓘ financial services LLOY Yahoo — 64.8B GBp CM 111.50 GBpStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (GBp vs GBP) currencies differ (GBp vs GBP) 52.999996 / 117.895 / 135.0 GBP buy 19 analysts · yahoo_analyst · 2026-07-18 23 Core usable 86 Magna International Inc. ⓘ automotive industry MG Yahoo — 26.1B CAD CM 93.17 CADStale — 10 days old · delayed per exchange agreement · yahoo -2.3% CM -26.3% CM 68.698 / 90.995865 / 112.59741 CAD buy 6 analysts · yfinance · 2026-07-19 84 Core usable 86 Mondelez International ⓘ Consumer Staples MDLZ Yahoo — 78.3B USD CM 61.00 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.3% CM -9.8% CM 55.0 / 67.27273 / 75.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 75 Core usable 86 Motorola Solutions ⓘ Information Technology MSI Yahoo — 68.6B USD CM 413.31 USDStale — 10 days old · delayed per exchange agreement · yahoo +22.7% CM +13.7% CM 470.0 / 507.0 / 530.0 USD buy 11 analysts · yahoo_analyst · 2026-07-18 28 Core usable 86 NXP Semiconductors ⓘ Information Technology NXPI Yahoo — 67.3B USD CM 266.53 USDStale — 10 days old · delayed per exchange agreement · yahoo +16.6% CM -25.0% CM 200.0 / 310.65518 / 400.0 USD buy 29 analysts · yahoo_analyst · 2026-07-18 28 Core usable 86 NetEase ⓘ technology industry 9999 Yahoo — 649.2B HKD CM 202.80 HKDStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (HKD vs CNY) currencies differ (HKD vs CNY) 159.98593 / 249.69656 / 308.4976 CNY strong buy 20 analysts · yahoo_analyst · 2026-07-18 29 Core usable 86 NextEra Energy ⓘ Utilities NEE Yahoo — 185.2B USD CM 88.80 USDStale — 10 days old · delayed per exchange agreement · yahoo +11.7% CM -38.1% CM 55.0 / 99.2 / 117.0 USD buy 20 analysts · yahoo_analyst · 2026-07-18 110 Core usable 86 Norfolk Southern ⓘ Industrials NSC Yahoo — 73.5B USD CM 340.16 USDStale — 10 days old · delayed per exchange agreement · yahoo +0.5% CM -12.7% CM 297.0 / 341.72223 / 396.0 USD hold 18 analysts · yahoo_analyst · 2026-07-18 17 Core usable 86 Northrop Grumman ⓘ Industrials NOC Yahoo — 74.1B USD CM 521.57 USDStale — 10 days old · delayed per exchange agreement · yahoo +28.5% CM +2.2% CM 533.0 / 670.4752 / 815.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 17 Core usable 86 Pershing Square Holdings ⓘ Financial services PSH Yahoo — 6.7B GBp CM 3814.00 GBpStale — 11 days old · delayed per exchange agreement · yahoo no price targets disclosed none analyst count n/a · yahoo_analyst · 2026-07-18 23 Core usable 86 Prudential plc ⓘ insurance, insurance industry PRU Yahoo — 26.0B GBp CM 1044.00 GBpStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (GBp vs USD) currencies differ (GBp vs USD) 1200.0 / 1408.168 / 1610.0 USD buy 13 analysts · yahoo_analyst · 2026-07-18 19 Core usable 86 RELX ⓘ Media REL Yahoo — 43.6B GBp CM 2496.00 GBpStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (GBp vs GBP) currencies differ (GBp vs GBP) 2100.0 / 3407.5 / 5070.0 GBP strong buy 16 analysts · yahoo_analyst · 2026-07-18 16 Core usable 86 Restaurant Brands International Inc. ⓘ food service QSR Yahoo — 33.3B CAD CM 105.18 CADStale — 10 days old · delayed per exchange agreement · yahoo +7.4% CM +4.6% CM 110.0 / 113.0 / 117.0 CAD buy 3 analysts · yfinance · 2026-07-19 75 Core usable 86 Robinhood Markets ⓘ Financials HOOD Yahoo — 90.0B USD CM 99.96 USDStale — 10 days old · delayed per exchange agreement · yahoo +18.3% CM -48.0% CM 52.0 / 118.28462 / 156.8 USD buy 26 analysts · yahoo_analyst · 2026-07-18 23 Core usable 86 Royal Bank of Canada ⓘ economics of banking, financial sector, financial services RY Yahoo — 419.9B CAD CM 302.13 CADStale — 10 days old · delayed per exchange agreement · yahoo -10.0% CM -22.2% CM 235.0 / 272.03845 / 310.0 CAD buy 13 analysts · yahoo_analyst · 2026-07-18 23 Core usable 86 Royal Caribbean Group ⓘ Consumer Discretionary RCL Yahoo — 77.0B USD CM 286.96 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.9% CM -11.1% CM 255.0 / 338.33334 / 425.0 USD buy 27 analysts · yahoo_analyst · 2026-07-18 21 Core usable 86 Smith & Nephew ⓘ medical technology industry SN Yahoo — 9.7B GBp CM 1151.00 GBpStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (GBp vs USD) currencies differ (GBp vs USD) 1185.1135 / 1359.9689 / 1543.6614 USD buy 17 analysts · yahoo_analyst · 2026-07-18 36 Core usable 86 Suncor Energy Inc. ⓘ Energy SU Yahoo — 103.4B CAD CM 87.53 CADStale — 10 days old · delayed per exchange agreement · yahoo +15.4% CM -17.7% CM 72.0 / 101.0 / 118.0 CAD buy 20 analysts · yahoo_analyst · 2026-07-18 178 Core usable 86 Tesla, Inc. ⓘ Consumer Discretionary TSLA Yahoo — 1.4T USD CM 380.84 USDStale — 10 days old · delayed per exchange agreement · yahoo +11.7% CM -67.2% CM 125.0 / 425.2154 / 600.0 USD buy 39 analysts · yahoo_analyst · 2026-07-18 21 Core usable 86 Toronto-Dominion Bank ⓘ financial sector, financial services TD Yahoo — 286.3B CAD CM 173.31 CADStale — 10 days old · delayed per exchange agreement · yahoo -7.3% CM -21.5% CM 136.0 / 160.6923 / 185.0 CAD buy 13 analysts · yahoo_analyst · 2026-07-18 23 Core usable 86 Unilever ⓘ dairy industry, fast-moving consumer goods, food industry, manufacture of bakery and farinaceous products, manufacture of grain mill products, starches and starch products, manufacture of soap and detergents, cleaning and polishing preparations, perfumes and toilet preparations, manufacture of vegetable and animal oils and fats, perfumery, personal care product ULVR Yahoo — 100.6B GBp CM 4673.00 GBpStale — 11 days old · delayed per exchange agreement · yahoo currencies differ (GBp vs EUR) currencies differ (GBp vs EUR) 3771.6013 / 5109.1196 / 5818.819 EUR buy 16 analysts · yahoo_analyst · 2026-07-18 253 Core usable 86 Wells Fargo ⓘ Financials WFC Yahoo — 265.0B USD CM 87.51 USDStale — 10 days old · delayed per exchange agreement · yahoo +13.9% CM +2.8% CM 90.0 / 99.63043 / 115.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 23 Core usable 86 Woodside Energy ⓘ petroleum industry WDS Yahoo — 57.9B AUD CM 30.46 AUDStale — 11 days old · delayed per exchange agreement · yahoo +8.6% CM -18.8% CM 24.74264 / 33.073814 / 44.94536 AUD hold 12 analysts · yfinance · 2026-07-19 178 Core usable 86 BELIMO Holding AG ⓘ heating, ventilation, and air conditioning BEAN Yahoo Google CH 9.9B CHF CM 802.00 CHFStale — 11 days old · delayed per exchange agreement · yahoo +22.6% CM -28.3% CM 575.0 / 983.44446 / 1120.0 CHF buy 9 analysts · yahoo_analyst · 2026-07-18 0 Core usable 83 DKSH HOLDING AG ⓘ trade DKSH Yahoo Google CH 4.2B CHF CM 64.50 CHFStale — 11 days old · delayed per exchange agreement · yahoo +15.9% CM -0.8% CM 64.0 / 74.75 / 81.0 CHF strong buy 8 analysts · yahoo_analyst · 2026-07-18 0 Core usable 83 Geberit AG ⓘ plumbing GEBN Yahoo Google CH 17.3B CHF CM 524.40 CHFStale — 11 days old · delayed per exchange agreement · yahoo +6.5% CM -18.0% CM 430.0 / 558.5294 / 698.0 CHF hold 17 analysts · yahoo_analyst · 2026-07-18 0 Core usable 83 SKAN Group AG ⓘ associated company SKAN Yahoo Google CH 1.3B CHF CM 56.30 CHFStale — 11 days old · delayed per exchange agreement · yahoo +11.0% CM +6.6% CM 60.0 / 62.5 / 65.0 CHF none 2 analysts · yahoo_analyst · 2026-07-18 0 Core usable 83 3i ⓘ Financial services III Yahoo — 25.9B GBp CM 2576.00 GBpStale — 11 days old · delayed per exchange agreement · yahoo +30.1% CM -28.2% CM 1850.0 / 3352.2 / 4275.0 GBp buy 10 analysts · yahoo_analyst · 2026-07-19 23 Core usable 82 Advantest Corp. ⓘ Technology 6857 Yahoo — 19.9T JPY CM 27505.00 JPYStale — 11 days old · delayed per exchange agreement · yahoo +27.8% CM -16.4% CM 23000.0 / 35140.0 / 42400.0 JPY buy 20 analysts · yahoo_analyst · 2026-07-18 28 Core usable 82 Canon Inc. ⓘ electrical industry, electronics 7751 Yahoo — 3.8T JPY CM 4466.00 JPYStale — 11 days old · delayed per exchange agreement · yahoo +7.0% CM -6.0% CM 4200.0 / 4777.273 / 5900.0 JPY hold 11 analysts · yahoo_analyst · 2026-07-18 135 Core usable 82 Hitachi, Ltd. ⓘ consumer electronics industry, electrical industry 6501 Yahoo — 21.2T JPY CM 4717.00 JPYStale — 11 days old · delayed per exchange agreement · yahoo +28.0% CM -2.5% CM 4600.0 / 6035.7144 / 6900.0 JPY buy 14 analysts · yahoo_analyst · 2026-07-18 138 Core usable 82 Honda Motor Co., Ltd. ⓘ automotive industry, industrial manufacturing 7267 Yahoo — 6.0T JPY CM 1535.50 JPYStale — 11 days old · delayed per exchange agreement · yahoo +2.5% CM -15.3% CM 1300.0 / 1573.7024 / 1850.0 JPY buy 17 analysts · yahoo_analyst · 2026-07-18 84 Core usable 82 Kyocera Corp. ⓘ electronics, industrial sector 6971 Yahoo — 4.6T JPY CM 3556.00 JPYStale — 11 days old · delayed per exchange agreement · yahoo -8.5% CM -57.8% CM 1500.0 / 3252.6667 / 4700.0 JPY hold 15 analysts · yahoo_analyst · 2026-07-18 28 Core usable 82 Mitsubishi UFJ Financial Group, Inc. ⓘ Financial Services 8306 Yahoo — 39.2T JPY CM 3473.00 JPYStale — 11 days old · delayed per exchange agreement · yahoo +3.6% CM -32.9% CM 2330.0 / 3596.3635 / 4070.0 JPY buy 11 analysts · yahoo_analyst · 2026-07-18 23 Core usable 82 Mizuho Financial Group, Inc. ⓘ financial sector, financial services 8411 Yahoo — 19.3T JPY CM 7930.00 JPYStale — 11 days old · delayed per exchange agreement · yahoo +7.7% CM -41.4% CM 4650.0 / 8543.182 / 9800.0 JPY buy 11 analysts · yahoo_analyst · 2026-07-18 23 Core usable 82 Nippon Telegraph & Telephone Corp. ⓘ telecommunications 9432 Yahoo — 12.3T JPY CM 151.10 JPYStale — 11 days old · delayed per exchange agreement · yahoo +12.0% CM -5.4% CM 143.0 / 169.2143 / 215.0 JPY buy 14 analysts · yahoo_analyst · 2026-07-18 12 Core usable 82 Nomura Holdings, Inc. ⓘ financial sector, financial services 8604 Yahoo — 4.4T JPY CM 1520.00 JPYStale — 11 days old · delayed per exchange agreement · yahoo +8.8% CM -13.8% CM 1310.0 / 1653.75 / 2080.0 JPY buy 8 analysts · yahoo_analyst · 2026-07-18 23 Core usable 82 Sony Corp. ⓘ electrical industry, electronics industry, video game industry 6758 Yahoo — 20.4T JPY CM 3470.00 JPYStale — 11 days old · delayed per exchange agreement · yahoo +35.1% CM +0.9% CM 3500.0 / 4686.8184 / 5900.0 JPY strong buy 22 analysts · yahoo_analyst · 2026-07-18 135 Core usable 82 Sumitomo Mitsui Financial Group, Inc. ⓘ financial sector 8316 Yahoo — 25.6T JPY CM 6721.00 JPYStale — 11 days old · delayed per exchange agreement · yahoo +3.0% CM -33.0% CM 4500.0 / 6923.3335 / 8400.0 JPY buy 12 analysts · yahoo_analyst · 2026-07-18 23 Core usable 82 Toyota Motor Corp. ⓘ automotive industry 7203 Yahoo — 34.3T JPY CM 2899.50 JPYStale — 11 days old · delayed per exchange agreement · yahoo +24.7% CM +0.0% CM 2900.0 / 3615.4736 / 4500.0 JPY buy 19 analysts · yahoo_analyst · 2026-07-18 84 Core usable 82 Aflac ⓘ Financials AFL Yahoo — 62.1B USD CM 124.72 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Air Products ⓘ Materials APD Yahoo — 66.7B USD CM 295.62 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 127 Core usable 82 Allstate ⓘ Financials ALL Yahoo — 64.8B USD CM 249.90 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 American International Group ⓘ Financials AIG Yahoo — 42.0B USD CM 80.50 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Ameriprise Financial ⓘ Financials AMP Yahoo — 45.6B USD CM 527.87 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Ametek ⓘ Industrials AME Yahoo — 53.6B USD CM 237.00 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 Apollo Global Management ⓘ Financials APO Yahoo — 69.4B USD CM 120.47 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Arthur J. Gallagher & Co. ⓘ Financials AJG Yahoo — 65.0B USD CM 253.90 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 AutoZone ⓘ Consumer Discretionary AZO Yahoo — 50.2B USD CM 3046.44 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Autodesk ⓘ Information Technology ADSK Yahoo — 44.0B USD CM 218.35 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Axon Enterprise ⓘ Industrials AXON Yahoo — 45.6B USD CM 510.28 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 BCE Inc. ⓘ telecommunications BCE Yahoo — 27.9B CAD CM 30.62 CADStale — 10 days old · delayed per exchange agreement · yahoo +20.9% CM +1.2% CM 31.0 / 37.02941 / 45.0 CAD17 analysts · yahoo_analyst · 2026-07-19 12 Core usable 82 Baker Hughes ⓘ Energy BKR Yahoo — 57.1B USD CM 55.95 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 178 Core usable 82 Becton Dickinson ⓘ Health Care BDX Yahoo — 55.0B USD CM 158.17 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 82 Block, Inc. ⓘ Financials XYZ Yahoo — 46.3B USD CM 79.94 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Boston Scientific ⓘ Health Care BSX Yahoo — 66.5B USD CM 44.03 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 82 CBRE Group ⓘ Real Estate CBRE Yahoo — 40.9B USD CM 140.96 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 4 Core usable 82 CRH plc ⓘ Materials CRH Yahoo — 70.0B USD CM 102.92 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 127 Core usable 82 Cardinal Health ⓘ Health Care CAH Yahoo — 55.2B USD CM 228.52 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 82 Carnival Corporation ⓘ Consumer Discretionary CCL Yahoo — 36.7B USD CM 26.41 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Carrier Global ⓘ Industrials CARR Yahoo — 57.6B USD CM 68.69 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 Cencora ⓘ Health Care COR Yahoo — 59.0B USD CM 307.90 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 82 Chipotle Mexican Grill ⓘ Consumer Discretionary CMG Yahoo — 45.2B USD CM 34.44 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Ciena ⓘ Information Technology CIEN Yahoo — 65.2B USD CM 374.41 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Coherent Corp. ⓘ Information Technology COHR Yahoo — 51.5B USD CM 277.60 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Coinbase ⓘ Financials COIN Yahoo — 43.3B USD CM 157.12 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Comfort Systems USA ⓘ Industrials FIX Yahoo — 61.8B USD CM 1674.06 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 Constellation Brands ⓘ Consumer Staples STZ Yahoo — 22.7B USD CM 132.87 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 Corteva ⓘ Materials CTVA Yahoo — 57.3B USD CM 87.30 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 127 Core usable 82 D. R. Horton ⓘ Consumer Discretionary DHI Yahoo — 43.0B USD CM 149.39 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Delta Air Lines ⓘ Industrials DAL Yahoo — 57.4B USD CM 84.17 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 Diamondback Energy ⓘ Energy FANG Yahoo — 51.6B USD CM 195.54 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 178 Core usable 82 Digital Realty ⓘ Real Estate DLR Yahoo — 64.5B USD CM 173.88 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 4 Core usable 82 Dominion Energy ⓘ Utilities D Yahoo — 61.6B USD CM 71.04 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 110 Core usable 82 DuPont ⓘ Materials DD Yahoo — 18.2B USD CM 135.29 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 127 Core usable 82 EchoStar ⓘ Communication Services ECHO Yahoo — 15.9B USD CM 92.00 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 12 Core usable 82 Edwards Lifesciences ⓘ Health Care EW Yahoo — 53.1B USD CM 85.73 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 82 Electronic Arts ⓘ Communication Services EA Yahoo — 51.8B USD CM 208.90 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 12 Core usable 82 Entergy ⓘ Utilities ETR Yahoo — 52.7B USD CM 113.24 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 110 Core usable 82 Erie Indemnity ⓘ Financials ERIE Yahoo — 12.0B USD CM 227.31 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Estée Lauder Companies (The) ⓘ Consumer Staples EL Yahoo — 30.6B USD CM 82.13 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 Exelon ⓘ Utilities EXC Yahoo — 47.9B USD CM 46.26 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 110 Core usable 82 Expedia Group ⓘ Consumer Discretionary EXPE Yahoo — 31.3B USD CM 268.77 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Fastenal ⓘ Industrials FAST Yahoo — 53.4B USD CM 45.49 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 FedEx Freight ⓘ Industrials FDXF Yahoo — 18.7B USD CM 152.26 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 Flex Ltd. ⓘ Information Technology FLEX Yahoo — 49.8B USD CM 119.25 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Ford Motor Company ⓘ Consumer Discretionary F Yahoo — 54.8B USD CM 14.23 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Garmin ⓘ Consumer Discretionary GRMN Yahoo — 46.9B USD CM 249.56 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 General Motors ⓘ Consumer Discretionary GM Yahoo — 70.2B USD CM 76.07 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Hartford (The) ⓘ Financials HIG Yahoo — 38.0B USD CM 140.26 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Hershey Company (The) ⓘ Consumer Staples HSY Yahoo — 35.2B USD CM 171.42 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 Hewlett Packard Enterprise ⓘ Information Technology HPE Yahoo — 64.2B USD CM 45.82 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Hormel Foods ⓘ Consumer Staples HRL Yahoo — 13.7B USD CM 25.39 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 Humana ⓘ Health Care HUM Yahoo — 47.1B USD CM 400.00 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 82 Idexx Laboratories ⓘ Health Care IDXX Yahoo — 44.5B USD CM 567.44 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 82 Kenvue ⓘ Consumer Staples KVUE Yahoo — 37.4B USD CM 18.98 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 Keurig Dr Pepper ⓘ Consumer Staples KDP Yahoo — 43.1B USD CM 30.91 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 Keysight Technologies ⓘ Information Technology KEYS Yahoo — 55.0B USD CM 315.90 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Kimberly-Clark ⓘ Consumer Staples KMB Yahoo — 37.3B USD CM 108.35 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 L3Harris ⓘ Industrials LHX Yahoo — 54.2B USD CM 282.01 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 Lennar ⓘ Consumer Discretionary LEN Yahoo — 21.7B USD CM 83.89 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Live Nation Entertainment ⓘ Communication Services LYV Yahoo — 41.8B USD CM 180.22 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 12 Core usable 82 Lumentum ⓘ Information Technology LITE Yahoo — 62.4B USD CM 732.82 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 MSCI Inc. ⓘ Financials MSCI Yahoo — 44.0B USD CM 628.66 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 McCormick & Company ⓘ Consumer Staples MKC Yahoo — 14.2B USD CM 51.70 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 MetLife ⓘ Financials MET Yahoo — 59.0B USD CM 94.00 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Microchip Technology ⓘ Information Technology MCHP Yahoo — 48.1B USD CM 80.96 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Molson Coors Beverage Company ⓘ Consumer Staples TAP Yahoo — 7.6B USD CM 40.93 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 Monolithic Power Systems ⓘ Information Technology MPWR Yahoo — 66.5B USD CM 1312.00 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Nasdaq, Inc. ⓘ Financials NDAQ Yahoo — 49.8B USD CM 91.64 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 News Corp (Class A) ⓘ Communication Services NWSA Yahoo — 15.2B USD CM 28.43 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 12 Core usable 82 Nike, Inc. ⓘ Consumer Discretionary NKE Yahoo — 65.7B USD CM 43.76 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Nucor ⓘ Materials NUE Yahoo — 51.8B USD CM 236.61 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 127 Core usable 82 Ralph Lauren Corporation ⓘ Consumer Discretionary RL Yahoo — 24.1B USD CM 380.45 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 TKO Group Holdings ⓘ Communication Services TKO Yahoo — 14.8B USD CM 185.13 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 12 Core usable 82 Trade Desk (The) ⓘ Communication Services TTD Yahoo — 9.1B USD CM 18.59 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 12 Core usable 82 Tyson Foods ⓘ Consumer Staples TSN Yahoo — 21.2B USD CM 57.77 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 eBay Inc. ⓘ Consumer Discretionary EBAY Yahoo — 52.0B USD CM 112.06 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Rogers Communications Inc. ⓘ mobile phone industry, telecommunications RCI.B Yahoo — — 48.58 CADStale — 10 days old · delayed per exchange agreement · yahoo +24.8% CM +2.9% CM 50.0 / 60.61111 / 74.0 CAD buy 18 analysts · yfinance · 2026-07-19 28 Core usable 75