Bank of America ⓘ Financials BAC Yahoo US 434.8B USD CM 61.27 USDStale — 11 days old · per plan (free tier delayed for some venues) · twelvedata +10.5% CM +1.2% CM 62.0 / 67.69048 / 75.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 23 Core complete 97 ConocoPhillips ⓘ Energy COP Yahoo US 139.8B USD CM 114.71 USDStale — 10 days old · delayed per exchange agreement · yahoo +22.6% CM +0.3% CM 115.0 / 140.64 / 183.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 178 Core complete 97 GE Aerospace ⓘ Industrials GE Yahoo US 361.9B USD CM 348.83 USDStale — 11 days old · per plan (free tier delayed for some venues) · twelvedata +14.1% CM -4.0% CM 335.0 / 397.85715 / 455.0 USD strong buy 21 analysts · yahoo_analyst · 2026-07-18 17 Core complete 97 Marsh McLennan ⓘ Financials MRSH Yahoo US 87.8B USD CM 182.18 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.1% CM -3.9% CM 175.0 / 200.5238 / 234.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 23 Core complete 97 Morgan Stanley ⓘ Financials MS Yahoo US 338.8B USD CM 215.50 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.6% CM -14.6% CM 184.0 / 231.85715 / 262.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 23 Core complete 97 3M ⓘ consumer goods industry, mining industry, occupational safety MMM Yahoo CH 83.4B USD CM 159.84 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.3% CM -24.9% CM 120.0 / 171.49353 / 209.0 USD buy 17 analysts · yahoo_analyst · 2026-07-18 130 Core complete 93 Abbott Laboratories ⓘ medical technology industry ABT Yahoo CH 175.4B USD CM 100.68 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.5% CM -8.6% CM 92.0 / 118.33333 / 135.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 36 Core complete 93 CGI Inc. ⓘ IT service management, information technology consulting GIB.A Yahoo CA 20.0B CAD CM 95.39 CADStale — 10 days old · delayed per exchange agreement · yahoo +25.6% CM -0.4% CM 95.0 / 119.84615 / 147.0 CAD buy 13 analysts · yahoo_analyst · 2026-07-19 28 Core complete 93 Carvana ⓘ Consumer Discretionary CVNA Yahoo US 73.9B USD CM 67.34 USDStale — 10 days old · delayed per exchange agreement · yahoo +36.5% CM -0.5% CM 67.0 / 91.90476 / 120.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 21 Core complete 93 Celestica Inc. ⓘ electronics CLS Yahoo CA 48.5B CAD CM 421.82 CADStale — 10 days old · delayed per exchange agreement · yahoo +58.8% CM +46.2% CM ▼ below lowest target 616.88 / 669.69336 / 793.06793 CAD strong buy 8 analysts · yahoo_analyst · 2026-07-19 28 Core complete 93 Chubb Limited ⓘ Financials CB Yahoo US 136.6B USD CM 352.16 USDStale — 10 days old · delayed per exchange agreement · yahoo +1.9% CM -15.7% CM 297.0 / 358.82608 / 401.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 23 Core complete 93 Gildan Activewear Inc. ⓘ textile industry GIL Yahoo CA 14.0B CAD CM 75.74 CADStale — 10 days old · delayed per exchange agreement · yahoo +39.8% CM +14.1% CM 86.44732 / 105.89422 / 130.28505 CAD buy 6 analysts · yahoo_analyst · 2026-07-19 17 Core complete 93 Intercontinental Exchange ⓘ Financials ICE Yahoo US 79.0B USD CM 139.65 USDStale — 10 days old · delayed per exchange agreement · yahoo +30.6% CM +13.9% CM 159.0 / 182.33333 / 240.0 USD strong buy 15 analysts · yahoo_analyst · 2026-07-18 23 Core complete 93 Lilly (Eli) ⓘ pharmaceutical industry LLY Yahoo CH 1.1T USD CM 1179.11 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.7% CM -27.9% CM 850.0 / 1270.3704 / 1600.0 USD buy 27 analysts · yahoo_analyst · 2026-07-18 8 Core complete 93 AT&T ⓘ Communication Services T Yahoo — 151.5B USD CM 21.81 USDStale — 10 days old · delayed per exchange agreement · yahoo +33.9% CM -17.5% CM 18.0 / 29.20652 / 36.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 12 Core complete 90 AbbVie ⓘ Health Care ABBV Yahoo — 449.6B USD CM 254.49 USDStale — 10 days old · delayed per exchange agreement · yahoo +4.7% CM -21.4% CM 200.0 / 266.57144 / 328.0 USD buy 28 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Accenture ⓘ Information Technology ACN Yahoo — 87.9B USD CM 143.57 USDStale — 10 days old · delayed per exchange agreement · yahoo +24.8% CM -9.5% CM 130.0 / 179.1308 / 275.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Adobe Inc. ⓘ Information Technology ADBE Yahoo — 94.3B USD CM 237.25 USDStale — 10 days old · delayed per exchange agreement · yahoo +14.8% CM -19.9% CM 190.0 / 272.47516 / 380.0 USD hold 33 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Advanced Micro Devices ⓘ Information Technology AMD Yahoo — 808.4B USD CM 495.76 USDStale — 10 days old · delayed per exchange agreement · yahoo +9.0% CM -35.5% CM 320.0 / 540.19147 / 725.0 USD strong buy 47 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Alphabet Inc. (Class A) ⓘ Communication Services GOOGL Yahoo — 4.2T USD CM 346.77 USDStale — 11 days old · per plan (free tier delayed for some venues) · twelvedata +25.0% CM -2.0% CM 340.0 / 433.51376 / 515.0 USD strong buy 53 analysts · yahoo_analyst · 2026-07-18 12 Core complete 90 Altria ⓘ Consumer Staples MO Yahoo — 123.9B USD CM 74.21 USDStale — 10 days old · delayed per exchange agreement · yahoo -4.8% CM -20.5% CM 59.0 / 70.63636 / 82.0 USD hold 11 analysts · yahoo_analyst · 2026-07-18 75 Core complete 90 Amazon ⓘ Consumer Discretionary AMZN Yahoo — 2.7T USD CM 247.23 USDStale — 10 days old · delayed per exchange agreement · yahoo +27.1% CM -16.3% CM 207.0 / 314.2326 / 370.0 USD strong buy 61 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 American Express ⓘ Financials AXP Yahoo — 242.5B USD CM 355.35 USDStale — 10 days old · delayed per exchange agreement · yahoo +5.5% CM -10.2% CM 319.0 / 374.9428 / 450.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 American Tower ⓘ Real Estate AMT Yahoo — 79.2B USD CM 170.06 USDStale — 10 days old · delayed per exchange agreement · yahoo +26.5% CM +10.5% CM 188.0 / 215.1739 / 260.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 4 Core complete 90 Amgen ⓘ Health Care AMGN Yahoo — 197.7B USD CM 366.29 USDStale — 10 days old · delayed per exchange agreement · yahoo -2.6% CM -41.3% CM 215.0 / 356.6207 / 427.0 USD buy 29 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Amphenol ⓘ Information Technology APH Yahoo — 195.7B USD CM 151.20 USDStale — 10 days old · delayed per exchange agreement · yahoo +25.3% CM +9.1% CM 165.0 / 189.38889 / 215.0 USD buy 18 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Analog Devices ⓘ Information Technology ADI Yahoo — 182.8B USD CM 375.36 USDStale — 10 days old · delayed per exchange agreement · yahoo +21.9% CM -2.8% CM 365.0 / 457.4 / 550.0 USD buy 30 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Apple Inc. ⓘ Information Technology AAPL Yahoo — 4.9T USD CM 333.74 USDStale — 11 days old · per plan (free tier delayed for some venues) · twelvedata -4.6% CM -35.6% CM 215.0 / 318.25116 / 400.0 USD buy 43 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Applied Materials ⓘ Information Technology AMAT Yahoo — 420.5B USD CM 529.66 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.6% CM -32.4% CM 358.0 / 623.0571 / 900.0 USD strong buy 35 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Arista Networks ⓘ Information Technology ANET Yahoo — 212.3B USD CM 168.61 USDStale — 10 days old · delayed per exchange agreement · yahoo +13.7% CM -2.7% CM 164.0 / 191.75478 / 220.0 USD strong buy 27 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 BNY Mellon ⓘ Financials BNY Yahoo — 107.9B USD CM 157.13 USDStale — 10 days old · delayed per exchange agreement · yahoo +5.4% CM -14.1% CM 135.0 / 165.61539 / 184.0 USD buy 13 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 BlackRock ⓘ Financials BLK Yahoo — 174.3B USD CM 1072.20 USDStale — 10 days old · delayed per exchange agreement · yahoo +22.5% CM +11.0% CM 1190.0 / 1313.5 / 1488.0 USD buy 16 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Blackstone Inc. ⓘ Financials BX Yahoo — 155.1B USD CM 126.91 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.1% CM -10.2% CM 114.0 / 139.75 / 184.0 USD buy 20 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Boeing ⓘ Industrials BA Yahoo — 168.7B USD CM 214.03 USDStale — 10 days old · delayed per exchange agreement · yahoo +26.2% CM +7.5% CM 230.0 / 270.07693 / 300.0 USD buy 26 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Booking Holdings ⓘ Consumer Discretionary BKNG Yahoo — 140.8B USD CM 181.68 USDStale — 10 days old · delayed per exchange agreement · yahoo +23.4% CM -3.7% CM 175.0 / 224.28333 / 298.0 USD buy 36 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 Bristol Myers Squibb ⓘ Health Care BMY Yahoo — 124.0B USD CM 60.74 USDStale — 10 days old · delayed per exchange agreement · yahoo +3.7% CM -34.1% CM 40.0 / 62.95833 / 75.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Broadcom ⓘ Information Technology AVGO Yahoo — 1.8T USD CM 370.82 USDStale — 10 days old · delayed per exchange agreement · yahoo +41.4% CM -41.8% CM 215.88 / 524.5067 / 675.0 USD strong buy 45 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 CSX Corporation ⓘ Industrials CSX Yahoo — 94.3B USD CM 50.75 USDStale — 10 days old · delayed per exchange agreement · yahoo -0.2% CM -36.9% CM 32.0 / 50.63043 / 58.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 CVS Health ⓘ Health Care CVS Yahoo — 137.1B USD CM 107.47 USDStale — 10 days old · delayed per exchange agreement · yahoo +4.1% CM -26.5% CM 79.0 / 111.92308 / 148.0 USD strong buy 26 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Cadence Design Systems ⓘ Information Technology CDNS Yahoo — 91.0B USD CM 330.11 USDStale — 10 days old · delayed per exchange agreement · yahoo +19.6% CM -16.7% CM 275.0 / 394.7881 / 470.0 USD strong buy 26 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Capital One ⓘ Financials COF Yahoo — 128.2B USD CM 208.03 USDStale — 10 days old · delayed per exchange agreement · yahoo +23.8% CM +2.9% CM 214.0 / 257.5909 / 310.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Caterpillar Inc. ⓘ Industrials CAT Yahoo — 405.4B USD CM 880.28 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.2% CM -34.7% CM 575.0 / 970.37115 / 1218.0 USD buy 26 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Charles Schwab Corporation ⓘ Financials SCHW Yahoo — 176.6B USD CM 101.56 USDStale — 10 days old · delayed per exchange agreement · yahoo +18.9% CM -15.3% CM 86.0 / 120.73684 / 137.0 USD buy 19 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Chevron Corporation ⓘ Energy CVX Yahoo — 373.2B USD CM 187.38 USDStale — 10 days old · delayed per exchange agreement · yahoo +14.2% CM -9.3% CM 170.0 / 214.0 / 243.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 178 Core complete 90 Cigna ⓘ Health Care CI Yahoo — 74.5B USD CM 281.45 USDStale — 10 days old · delayed per exchange agreement · yahoo +21.1% CM +3.0% CM 290.0 / 340.91666 / 400.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Cisco ⓘ Information Technology CSCO Yahoo — 441.2B USD CM 111.94 USDStale — 10 days old · delayed per exchange agreement · yahoo +16.3% CM -19.6% CM 90.0 / 130.22726 / 150.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Citigroup ⓘ Financials C Yahoo — 217.0B USD CM 129.36 USDStale — 10 days old · delayed per exchange agreement · yahoo +19.0% CM -3.4% CM 125.0 / 154.0 / 176.0 USD buy 20 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Coca-Cola Company (The) ⓘ Consumer Staples KO Yahoo — 350.9B USD CM 81.56 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.1% CM -12.5% CM 71.38 / 87.34917 / 98.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 75 Core complete 90 Comcast ⓘ Communication Services CMCSA Yahoo — 85.0B USD CM 23.79 USDStale — 10 days old · delayed per exchange agreement · yahoo +31.1% CM -11.7% CM 21.0 / 31.17857 / 44.0 USD hold 21 analysts · yahoo_analyst · 2026-07-18 12 Core complete 90 Corning Inc. ⓘ Information Technology GLW Yahoo — 133.1B USD CM 154.61 USDStale — 10 days old · delayed per exchange agreement · yahoo +38.5% CM +0.3% CM 155.0 / 214.06667 / 270.0 USD buy 15 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Costco ⓘ Consumer Staples COST Yahoo — 417.3B USD CM 940.87 USDStale — 10 days old · delayed per exchange agreement · yahoo +14.5% CM -21.3% CM 740.0 / 1076.9143 / 1315.0 USD buy 35 analysts · yahoo_analyst · 2026-07-18 75 Core complete 90 CrowdStrike ⓘ Information Technology CRWD Yahoo — 206.8B USD CM 203.08 USDStale — 10 days old · delayed per exchange agreement · yahoo -7.2% CM -49.2% CM 103.25 / 188.36694 / 250.0 USD buy 49 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Cummins ⓘ Industrials CMI Yahoo — 89.5B USD CM 648.48 USDStale — 10 days old · delayed per exchange agreement · yahoo +16.4% CM -19.8% CM 520.0 / 754.86053 / 901.0 USD buy 19 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Danaher Corporation ⓘ Health Care DHR Yahoo — 144.3B USD CM 203.83 USDStale — 10 days old · delayed per exchange agreement · yahoo +19.0% CM -1.9% CM 200.0 / 242.52174 / 310.0 USD strong buy 23 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Deere & Company ⓘ Industrials DE Yahoo — 161.2B USD CM 597.24 USDStale — 10 days old · delayed per exchange agreement · yahoo +8.5% CM -16.3% CM 500.0 / 648.03436 / 812.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Dell Technologies ⓘ Information Technology DELL Yahoo — 256.1B USD CM 396.34 USDStale — 10 days old · delayed per exchange agreement · yahoo +23.5% CM -46.3% CM 213.0 / 489.43478 / 700.0 USD buy 23 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Eaton Corporation ⓘ Industrials ETN Yahoo — 155.3B USD CM 399.99 USDStale — 10 days old · delayed per exchange agreement · yahoo +14.0% CM -19.7% CM 321.0 / 455.7916 / 534.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Ecolab ⓘ Materials ECL Yahoo — 76.8B USD CM 272.83 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.1% CM +0.8% CM 275.0 / 319.42856 / 345.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 127 Core complete 90 Elevance Health ⓘ Health Care ELV Yahoo — 80.9B USD CM 373.11 USDStale — 10 days old · delayed per exchange agreement · yahoo +20.4% CM +5.3% CM 393.0 / 449.09525 / 492.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Emerson Electric ⓘ Industrials EMR Yahoo — 78.2B USD CM 139.54 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.4% CM -25.5% CM 104.0 / 163.76147 / 203.0 USD buy 27 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Equinix ⓘ Real Estate EQIX Yahoo — 100.6B USD CM 1020.00 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.6% CM -6.9% CM 950.0 / 1199.6552 / 1350.0 USD buy 29 analysts · yahoo_analyst · 2026-07-18 4 Core complete 90 ExxonMobil ⓘ Energy XOM Yahoo — 610.8B USD CM 147.36 USDStale — 10 days old · delayed per exchange agreement · yahoo +13.3% CM -11.8% CM 130.0 / 166.90475 / 185.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 178 Core complete 90 Fortinet ⓘ Information Technology FTNT Yahoo — 118.4B USD CM 161.61 USDStale — 10 days old · delayed per exchange agreement · yahoo -26.2% CM -56.7% CM 70.0 / 119.24324 / 215.0 USD hold 37 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Freeport-McMoRan ⓘ Materials FCX Yahoo — 83.9B USD CM 58.38 USDStale — 10 days old · delayed per exchange agreement · yahoo +21.5% CM -48.6% CM 30.0 / 70.92727 / 82.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 127 Core complete 90 GE Vernova ⓘ Industrials GEV Yahoo — 284.3B USD CM 1057.84 USDStale — 10 days old · delayed per exchange agreement · yahoo +15.5% CM -21.0% CM 836.0 / 1221.4803 / 1424.0 USD buy 34 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 General Dynamics ⓘ Industrials GD Yahoo — 99.7B USD CM 368.58 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.4% CM -16.4% CM 308.0 / 395.73904 / 444.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Gilead Sciences ⓘ Health Care GILD Yahoo — 166.7B USD CM 134.28 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.9% CM -10.6% CM 120.0 / 158.2963 / 180.0 USD buy 27 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Goldman Sachs ⓘ Financials GS Yahoo — 314.2B USD CM 1065.22 USDStale — 10 days old · delayed per exchange agreement · yahoo +4.5% CM -31.5% CM 730.0 / 1112.85 / 1325.0 USD hold 20 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Home Depot (The) ⓘ Consumer Discretionary HD Yahoo — 337.9B USD CM 338.87 USDStale — 10 days old · delayed per exchange agreement · yahoo +9.3% CM -8.5% CM 310.0 / 370.34375 / 430.0 USD none 32 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 Honeywell Technologies ⓘ Industrials HON Yahoo — 71.3B USD CM 225.02 USDStale — 10 days old · delayed per exchange agreement · yahoo +9.4% CM -27.1% CM 164.0 / 246.25 / 275.0 USD buy 16 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Howmet Aerospace ⓘ Industrials HWM Yahoo — 109.0B USD CM 272.43 USDStale — 10 days old · delayed per exchange agreement · yahoo +14.4% CM -5.8% CM 256.56 / 311.678 / 346.0 USD strong buy 20 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 IBM ⓘ Information Technology IBM Yahoo — 199.9B USD CM 212.67 USDStale — 10 days old · delayed per exchange agreement · yahoo +28.7% CM -17.7% CM 175.0 / 273.75455 / 350.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Illinois Tool Works ⓘ Industrials ITW Yahoo — 79.4B USD CM 276.05 USDStale — 10 days old · delayed per exchange agreement · yahoo +1.4% CM -20.7% CM 219.0 / 280.04785 / 317.0 USD hold 14 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Intel ⓘ Information Technology INTC Yahoo — 477.7B USD CM 95.04 USDStale — 10 days old · delayed per exchange agreement · yahoo +12.3% CM -52.7% CM 45.0 / 106.70244 / 200.0 USD hold 41 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 JPMorgan Chase ⓘ Financials JPM Yahoo — 901.6B USD CM 341.10 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.8% CM -10.6% CM 305.0 / 367.57144 / 420.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Johnson & Johnson ⓘ Health Care JNJ Yahoo — 609.1B USD CM 253.04 USDStale — 10 days old · delayed per exchange agreement · yahoo +6.7% CM -24.9% CM 190.0 / 269.95456 / 305.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Johnson Controls ⓘ Industrials JCI Yahoo — 85.7B USD CM 140.46 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.9% CM -21.0% CM 111.0 / 155.73685 / 186.0 USD buy 19 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 KKR & Co. ⓘ Financials KKR Yahoo — 94.1B USD CM 100.94 USDStale — 10 days old · delayed per exchange agreement · yahoo +22.8% CM +4.0% CM 105.0 / 123.92526 / 153.0 USD buy 19 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Lam Research ⓘ Information Technology LRCX Yahoo — 391.8B USD CM 313.30 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.0% CM -29.8% CM 220.0 / 366.48386 / 500.0 USD strong buy 31 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Linde plc ⓘ Materials LIN Yahoo — 237.3B USD CM 513.22 USDStale — 10 days old · delayed per exchange agreement · yahoo +6.9% CM -22.1% CM 400.0 / 548.6 / 622.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 127 Core complete 90 Lockheed Martin ⓘ Industrials LMT Yahoo — 117.3B USD CM 508.77 USDStale — 10 days old · delayed per exchange agreement · yahoo +19.6% CM -4.3% CM 487.0 / 608.421 / 756.0 USD hold 19 analysts · yahoo_analyst · 2026-07-18 17 Core complete 90 Lowe's ⓘ Consumer Discretionary LOW Yahoo — 117.1B USD CM 208.73 USDStale — 10 days old · delayed per exchange agreement · yahoo +26.3% CM -3.2% CM 202.0 / 263.72726 / 300.0 USD none 33 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 Marathon Petroleum ⓘ Energy MPC Yahoo — 91.3B USD CM 312.60 USDStale — 10 days old · delayed per exchange agreement · yahoo -7.0% CM -40.5% CM 186.0 / 290.64706 / 344.0 USD buy 17 analysts · yahoo_analyst · 2026-07-18 178 Core complete 90 Marriott International ⓘ Consumer Discretionary MAR Yahoo — 96.6B USD CM 366.24 USDStale — 10 days old · delayed per exchange agreement · yahoo +4.7% CM -25.7% CM 272.0 / 383.625 / 449.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 Marvell Technology ⓘ Information Technology MRVL Yahoo — 169.3B USD CM 188.68 USDStale — 10 days old · delayed per exchange agreement · yahoo +34.5% CM -41.7% CM 110.0 / 253.68922 / 400.0 USD strong buy 40 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Mastercard ⓘ Financials MA Yahoo — 480.3B USD CM 543.60 USDStale — 10 days old · delayed per exchange agreement · yahoo +18.4% CM +1.2% CM 550.0 / 643.8421 / 735.0 USD strong buy 38 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 McDonald's ⓘ Consumer Discretionary MCD Yahoo — 190.2B USD CM 267.71 USDStale — 10 days old · delayed per exchange agreement · yahoo +22.0% CM -6.6% CM 250.0 / 326.64517 / 407.0 USD buy 31 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 McKesson Corporation ⓘ Health Care MCK Yahoo — 94.4B USD CM 841.39 USDStale — 10 days old · delayed per exchange agreement · yahoo +11.8% CM -3.5% CM 812.0 / 940.73334 / 1065.0 USD strong buy 15 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Medtronic ⓘ Health Care MDT Yahoo — 106.5B USD CM 83.20 USDStale — 10 days old · delayed per exchange agreement · yahoo +17.6% CM -6.3% CM 78.0 / 97.84 / 121.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Merck & Co. ⓘ Health Care MRK Yahoo — 314.9B USD CM 127.50 USDStale — 10 days old · delayed per exchange agreement · yahoo +5.1% CM -21.6% CM 100.0 / 134.03847 / 155.0 USD buy 26 analysts · yahoo_analyst · 2026-07-18 8 Core complete 90 Meta Platforms ⓘ Communication Services META Yahoo — 1.6T USD CM 646.01 USDStale — 10 days old · delayed per exchange agreement · yahoo +27.3% CM +2.9% CM 664.46 / 822.68585 / 1015.0 USD strong buy 58 analysts · yahoo_analyst · 2026-07-18 12 Core complete 90 Micron Technology ⓘ Information Technology MU Yahoo — 958.8B USD CM 848.95 USDStale — 10 days old · delayed per exchange agreement · yahoo +75.7% CM -57.5% CM 361.0 / 1491.9524 / 2200.0 USD strong buy 42 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Microsoft ⓘ Information Technology MSFT Yahoo — 2.9T USD CM 393.82 USDStale — 10 days old · delayed per exchange agreement · yahoo +41.7% CM +1.6% CM 400.0 / 558.2058 / 870.0 USD strong buy 55 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Monster Beverage ⓘ Consumer Staples MNST Yahoo — 95.4B USD CM 97.50 USDStale — 10 days old · delayed per exchange agreement · yahoo -4.2% CM -34.4% CM 64.0 / 93.36 / 113.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 75 Core complete 90 Moody's Corporation ⓘ Financials MCO Yahoo — 89.2B USD CM 510.86 USDStale — 10 days old · delayed per exchange agreement · yahoo +6.9% CM -4.1% CM 490.0 / 545.8571 / 610.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Netflix ⓘ Communication Services NFLX Yahoo — 290.3B USD CM 68.95 USDStale — 10 days old · delayed per exchange agreement · yahoo +42.0% CM +1.5% CM 70.0 / 97.90744 / 136.32 USD buy 43 analysts · yahoo_analyst · 2026-07-18 12 Core complete 90 Nvidia ⓘ Information Technology NVDA Yahoo — 4.9T USD CM 202.81 USDStale — 10 days old · delayed per exchange agreement · yahoo +49.1% CM -11.2% CM 180.0 / 302.31033 / 500.0 USD strong buy 58 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 Oracle Corporation ⓘ Information Technology ORCL Yahoo — 364.1B USD CM 126.41 USDStale — 10 days old · delayed per exchange agreement · yahoo +99.2% CM +22.6% CM ▼ below lowest target 155.0 / 251.8495 / 400.0 USD buy 40 analysts · yahoo_analyst · 2026-07-18 28 Core complete 90 O’Reilly Automotive ⓘ Consumer Discretionary ORLY Yahoo — 71.3B USD CM 86.05 USDStale — 10 days old · delayed per exchange agreement · yahoo +27.6% CM +3.4% CM 89.0 / 109.79167 / 120.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 21 Core complete 90 PNC Financial Services ⓘ Financials PNC Yahoo — 100.9B USD CM 252.86 USDStale — 10 days old · delayed per exchange agreement · yahoo +9.3% CM -4.7% CM 241.0 / 276.475 / 305.0 USD buy 20 analysts · yahoo_analyst · 2026-07-18 23 Core complete 90 Charter Communications ⓘ Communication Services CHTR Yahoo US 18.5B USD CM 131.37 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 12 Core usable 88 Consolidated Edison ⓘ Utilities ED Yahoo US 41.0B USD CM 112.37 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 110 Core usable 88 Fifth Third Bancorp ⓘ Financials FITB Yahoo US 51.7B USD CM 58.01 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 88 Airbnb ⓘ Consumer Discretionary ABNB Yahoo — 86.6B USD CM 145.98 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.4% CM -21.2% CM 115.0 / 156.75 / 181.0 USD buy 38 analysts · yahoo_analyst · 2026-07-18 21 Core usable 86 Alphabet Inc. (Class C) ⓘ Communication Services GOOG Yahoo — 4.2T USD CM 346.12 USDStale — 10 days old · delayed per exchange agreement · yahoo +23.6% CM -1.8% CM 340.0 / 427.7723 / 475.0 USD strong buy 13 analysts · yahoo_analyst · 2026-07-18 12 Core usable 86 American Electric Power ⓘ Utilities AEP Yahoo — 71.9B USD CM 132.14 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.5% CM +0.7% CM 133.0 / 145.95238 / 173.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 110 Core usable 86 Aon plc ⓘ Financials AON Yahoo — 78.4B USD CM 367.21 USDStale — 10 days old · delayed per exchange agreement · yahoo +7.1% CM -11.0% CM 327.0 / 393.10526 / 445.0 USD buy 19 analysts · yahoo_analyst · 2026-07-18 23 Core usable 86 AppLovin ⓘ Information Technology APP Yahoo — 142.6B USD CM 424.54 USDStale — 10 days old · delayed per exchange agreement · yahoo +54.2% CM -4.4% CM 406.0 / 654.6 / 860.0 USD strong buy 30 analysts · yahoo_analyst · 2026-07-18 28 Core usable 86 Automatic Data Processing ⓘ Industrials ADP Yahoo — 102.0B USD CM 255.26 USDStale — 10 days old · delayed per exchange agreement · yahoo -1.0% CM -25.6% CM 190.0 / 252.8 / 305.0 USD hold 15 analysts · yahoo_analyst · 2026-07-18 17 Core usable 86 Bank of Nova Scotia ⓘ economics of banking, financial sector, financial services BNS Yahoo — 153.6B CAD CM 125.28 CADStale — 10 days old · delayed per exchange agreement · yahoo -6.7% CM -17.0% CM 104.0 / 116.84615 / 132.0 CAD hold 13 analysts · yahoo_analyst · 2026-07-18 23 Core usable 86 CAE Inc. ⓘ aerospace engineering CAE Yahoo — 11.1B CAD CM 34.59 CADStale — 10 days old · delayed per exchange agreement · yahoo +22.9% CM -24.8% CM 26.0 / 42.5 / 50.0 CAD buy 14 analysts · yahoo_analyst · 2026-07-19 84 Core usable 86 Cenovus Energy Inc. ⓘ petroleum industry CVE Yahoo — 73.1B CAD CM 39.20 CADStale — 10 days old · delayed per exchange agreement · yahoo +17.1% CM +2.0% CM 40.0 / 45.91176 / 57.0 CAD strong buy 17 analysts · yahoo_analyst · 2026-07-18 178 Core usable 86 Cintas ⓘ Industrials CTAS Yahoo — 81.8B USD CM 204.45 USDStale — 10 days old · delayed per exchange agreement · yahoo +4.9% CM -21.7% CM 160.0 / 214.5 / 250.0 USD buy 16 analysts · yahoo_analyst · 2026-07-18 17 Core usable 86 Colgate-Palmolive ⓘ Consumer Staples CL Yahoo — 74.4B USD CM 92.98 USDStale — 10 days old · delayed per exchange agreement · yahoo +4.6% CM -14.0% CM 80.0 / 97.3 / 110.0 USD buy 20 analysts · yahoo_analyst · 2026-07-18 75 Core usable 86 Constellation Energy ⓘ Utilities CEG Yahoo — 90.1B USD CM 252.39 USDStale — 10 days old · delayed per exchange agreement · yahoo +41.8% CM +17.3% CM 296.0 / 357.81332 / 441.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 110 Core usable 86 Datadog ⓘ Information Technology DDOG Yahoo — 92.1B USD CM 258.69 USDStale — 10 days old · delayed per exchange agreement · yahoo -1.4% CM -46.3% CM 139.0 / 254.965 / 330.0 USD strong buy 46 analysts · yahoo_analyst · 2026-07-18 28 Core usable 86 DoorDash ⓘ Consumer Discretionary DASH Yahoo — 80.2B USD CM 184.14 USDStale — 10 days old · delayed per exchange agreement · yahoo +33.2% CM -6.6% CM 172.0 / 245.2 / 350.0 USD buy 42 analysts · yahoo_analyst · 2026-07-18 21 Core usable 86 Duke Energy ⓘ Utilities DUK Yahoo — 97.5B USD CM 125.01 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.9% CM +4.8% CM 131.0 / 138.61111 / 146.0 USD buy 18 analysts · yahoo_analyst · 2026-07-18 110 Core usable 86 EOG Resources ⓘ Energy EOG Yahoo — 74.5B USD CM 139.89 USDStale — 10 days old · delayed per exchange agreement · yahoo +12.5% CM -7.8% CM 129.0 / 157.33333 / 196.0 USD buy 27 analysts · yahoo_analyst · 2026-07-18 178 Core usable 86 Enbridge Inc. ⓘ petroleum industry ENB Yahoo — 173.4B CAD CM 79.42 CADStale — 10 days old · delayed per exchange agreement · yahoo -0.6% CM -9.3% CM 72.0 / 78.90476 / 86.0 CAD buy 21 analysts · yahoo_analyst · 2026-07-18 178 Core usable 86 FedEx ⓘ Industrials FDX Yahoo — 74.7B USD CM 312.98 USDStale — 10 days old · delayed per exchange agreement · yahoo +12.6% CM -48.9% CM 160.0 / 352.42612 / 479.0 USD buy 25 analysts · yahoo_analyst · 2026-07-18 17 Core usable 86 Fortis Inc. ⓘ electricity generation FTS Yahoo — 42.0B CAD CM 82.42 CADStale — 10 days old · delayed per exchange agreement · yahoo -3.2% CM -15.1% CM 70.0 / 79.76667 / 85.0 CAD hold 15 analysts · yahoo_analyst · 2026-07-19 110 Core usable 86 HCA Healthcare ⓘ Health Care HCA Yahoo — 82.3B USD CM 371.18 USDStale — 10 days old · delayed per exchange agreement · yahoo +26.0% CM -0.6% CM 369.0 / 467.6 / 635.0 USD buy 20 analysts · yahoo_analyst · 2026-07-18 8 Core usable 86 Hilton Worldwide ⓘ Consumer Discretionary HLT Yahoo — 73.1B USD CM 321.32 USDStale — 10 days old · delayed per exchange agreement · yahoo +8.8% CM -19.1% CM 260.0 / 349.70834 / 397.0 USD buy 24 analysts · yahoo_analyst · 2026-07-18 21 Core usable 86 Honeywell Aerospace ⓘ Industrials HONA Yahoo — 67.1B USD CM 211.62 USDStale — 10 days old · delayed per exchange agreement · yahoo +24.4% CM +11.0% CM 235.0 / 263.18182 / 306.0 USD buy 11 analysts · yahoo_analyst · 2026-07-18 17 Core usable 86 Intuit ⓘ Information Technology INTU Yahoo — 79.6B USD CM 291.09 USDStale — 10 days old · delayed per exchange agreement · yahoo +62.7% CM -14.1% CM 250.0 / 473.68484 / 921.0 USD buy 33 analysts · yahoo_analyst · 2026-07-18 28 Core usable 86 Intuitive Surgical ⓘ Health Care ISRG Yahoo — 122.3B USD CM 345.42 USDStale — 10 days old · delayed per exchange agreement · yahoo +46.0% CM -6.2% CM 324.0 / 504.14758 / 685.0 USD buy 29 analysts · yahoo_analyst · 2026-07-18 8 Core usable 86 Kinder Morgan ⓘ Energy KMI Yahoo — 71.9B USD CM 32.30 USDStale — 10 days old · delayed per exchange agreement · yahoo +9.4% CM -4.0% CM 31.0 / 35.33333 / 43.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 178 Core usable 86 Magna International Inc. ⓘ automotive industry MG Yahoo — 26.1B CAD CM 93.17 CADStale — 10 days old · delayed per exchange agreement · yahoo -2.3% CM -26.3% CM 68.698 / 90.995865 / 112.59741 CAD buy 6 analysts · yfinance · 2026-07-19 84 Core usable 86 Mondelez International ⓘ Consumer Staples MDLZ Yahoo — 78.3B USD CM 61.00 USDStale — 10 days old · delayed per exchange agreement · yahoo +10.3% CM -9.8% CM 55.0 / 67.27273 / 75.0 USD buy 22 analysts · yahoo_analyst · 2026-07-18 75 Core usable 86 Motorola Solutions ⓘ Information Technology MSI Yahoo — 68.6B USD CM 413.31 USDStale — 10 days old · delayed per exchange agreement · yahoo +22.7% CM +13.7% CM 470.0 / 507.0 / 530.0 USD buy 11 analysts · yahoo_analyst · 2026-07-18 28 Core usable 86 NXP Semiconductors ⓘ Information Technology NXPI Yahoo — 67.3B USD CM 266.53 USDStale — 10 days old · delayed per exchange agreement · yahoo +16.6% CM -25.0% CM 200.0 / 310.65518 / 400.0 USD buy 29 analysts · yahoo_analyst · 2026-07-18 28 Core usable 86 NextEra Energy ⓘ Utilities NEE Yahoo — 185.2B USD CM 88.80 USDStale — 10 days old · delayed per exchange agreement · yahoo +11.7% CM -38.1% CM 55.0 / 99.2 / 117.0 USD buy 20 analysts · yahoo_analyst · 2026-07-18 110 Core usable 86 Norfolk Southern ⓘ Industrials NSC Yahoo — 73.5B USD CM 340.16 USDStale — 10 days old · delayed per exchange agreement · yahoo +0.5% CM -12.7% CM 297.0 / 341.72223 / 396.0 USD hold 18 analysts · yahoo_analyst · 2026-07-18 17 Core usable 86 Northrop Grumman ⓘ Industrials NOC Yahoo — 74.1B USD CM 521.57 USDStale — 10 days old · delayed per exchange agreement · yahoo +28.5% CM +2.2% CM 533.0 / 670.4752 / 815.0 USD buy 21 analysts · yahoo_analyst · 2026-07-18 17 Core usable 86 Aflac ⓘ Financials AFL Yahoo — 62.1B USD CM 124.72 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Air Products ⓘ Materials APD Yahoo — 66.7B USD CM 295.62 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 127 Core usable 82 Allstate ⓘ Financials ALL Yahoo — 64.8B USD CM 249.90 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 American International Group ⓘ Financials AIG Yahoo — 42.0B USD CM 80.50 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Ameriprise Financial ⓘ Financials AMP Yahoo — 45.6B USD CM 527.87 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Ametek ⓘ Industrials AME Yahoo — 53.6B USD CM 237.00 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 Apollo Global Management ⓘ Financials APO Yahoo — 69.4B USD CM 120.47 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Arthur J. Gallagher & Co. ⓘ Financials AJG Yahoo — 65.0B USD CM 253.90 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 AutoZone ⓘ Consumer Discretionary AZO Yahoo — 50.2B USD CM 3046.44 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Autodesk ⓘ Information Technology ADSK Yahoo — 44.0B USD CM 218.35 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Axon Enterprise ⓘ Industrials AXON Yahoo — 45.6B USD CM 510.28 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 BCE Inc. ⓘ telecommunications BCE Yahoo — 27.9B CAD CM 30.62 CADStale — 10 days old · delayed per exchange agreement · yahoo +20.9% CM +1.2% CM 31.0 / 37.02941 / 45.0 CAD17 analysts · yahoo_analyst · 2026-07-19 12 Core usable 82 Baker Hughes ⓘ Energy BKR Yahoo — 57.1B USD CM 55.95 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 178 Core usable 82 Becton Dickinson ⓘ Health Care BDX Yahoo — 55.0B USD CM 158.17 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 82 Block, Inc. ⓘ Financials XYZ Yahoo — 46.3B USD CM 79.94 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Boston Scientific ⓘ Health Care BSX Yahoo — 66.5B USD CM 44.03 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 82 CBRE Group ⓘ Real Estate CBRE Yahoo — 40.9B USD CM 140.96 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 4 Core usable 82 CRH plc ⓘ Materials CRH Yahoo — 70.0B USD CM 102.92 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 127 Core usable 82 Cardinal Health ⓘ Health Care CAH Yahoo — 55.2B USD CM 228.52 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 82 Carnival Corporation ⓘ Consumer Discretionary CCL Yahoo — 36.7B USD CM 26.41 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Carrier Global ⓘ Industrials CARR Yahoo — 57.6B USD CM 68.69 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 Cencora ⓘ Health Care COR Yahoo — 59.0B USD CM 307.90 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 82 Chipotle Mexican Grill ⓘ Consumer Discretionary CMG Yahoo — 45.2B USD CM 34.44 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Ciena ⓘ Information Technology CIEN Yahoo — 65.2B USD CM 374.41 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Coherent Corp. ⓘ Information Technology COHR Yahoo — 51.5B USD CM 277.60 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Coinbase ⓘ Financials COIN Yahoo — 43.3B USD CM 157.12 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Comfort Systems USA ⓘ Industrials FIX Yahoo — 61.8B USD CM 1674.06 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 Constellation Brands ⓘ Consumer Staples STZ Yahoo — 22.7B USD CM 132.87 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 Corteva ⓘ Materials CTVA Yahoo — 57.3B USD CM 87.30 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 127 Core usable 82 D. R. Horton ⓘ Consumer Discretionary DHI Yahoo — 43.0B USD CM 149.39 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Delta Air Lines ⓘ Industrials DAL Yahoo — 57.4B USD CM 84.17 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 Diamondback Energy ⓘ Energy FANG Yahoo — 51.6B USD CM 195.54 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 178 Core usable 82 Digital Realty ⓘ Real Estate DLR Yahoo — 64.5B USD CM 173.88 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 4 Core usable 82 Dominion Energy ⓘ Utilities D Yahoo — 61.6B USD CM 71.04 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 110 Core usable 82 DuPont ⓘ Materials DD Yahoo — 18.2B USD CM 135.29 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 127 Core usable 82 EchoStar ⓘ Communication Services ECHO Yahoo — 15.9B USD CM 92.00 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 12 Core usable 82 Edwards Lifesciences ⓘ Health Care EW Yahoo — 53.1B USD CM 85.73 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 82 Electronic Arts ⓘ Communication Services EA Yahoo — 51.8B USD CM 208.90 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 12 Core usable 82 Entergy ⓘ Utilities ETR Yahoo — 52.7B USD CM 113.24 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 110 Core usable 82 Erie Indemnity ⓘ Financials ERIE Yahoo — 12.0B USD CM 227.31 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Estée Lauder Companies (The) ⓘ Consumer Staples EL Yahoo — 30.6B USD CM 82.13 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 Exelon ⓘ Utilities EXC Yahoo — 47.9B USD CM 46.26 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 110 Core usable 82 Expedia Group ⓘ Consumer Discretionary EXPE Yahoo — 31.3B USD CM 268.77 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Fastenal ⓘ Industrials FAST Yahoo — 53.4B USD CM 45.49 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 FedEx Freight ⓘ Industrials FDXF Yahoo — 18.7B USD CM 152.26 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 Flex Ltd. ⓘ Information Technology FLEX Yahoo — 49.8B USD CM 119.25 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Ford Motor Company ⓘ Consumer Discretionary F Yahoo — 54.8B USD CM 14.23 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Garmin ⓘ Consumer Discretionary GRMN Yahoo — 46.9B USD CM 249.56 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 General Motors ⓘ Consumer Discretionary GM Yahoo — 70.2B USD CM 76.07 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Hartford (The) ⓘ Financials HIG Yahoo — 38.0B USD CM 140.26 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Hershey Company (The) ⓘ Consumer Staples HSY Yahoo — 35.2B USD CM 171.42 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 Hewlett Packard Enterprise ⓘ Information Technology HPE Yahoo — 64.2B USD CM 45.82 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Hormel Foods ⓘ Consumer Staples HRL Yahoo — 13.7B USD CM 25.39 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 Humana ⓘ Health Care HUM Yahoo — 47.1B USD CM 400.00 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 82 Idexx Laboratories ⓘ Health Care IDXX Yahoo — 44.5B USD CM 567.44 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 8 Core usable 82 Kenvue ⓘ Consumer Staples KVUE Yahoo — 37.4B USD CM 18.98 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 Keurig Dr Pepper ⓘ Consumer Staples KDP Yahoo — 43.1B USD CM 30.91 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 Keysight Technologies ⓘ Information Technology KEYS Yahoo — 55.0B USD CM 315.90 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Kimberly-Clark ⓘ Consumer Staples KMB Yahoo — 37.3B USD CM 108.35 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 L3Harris ⓘ Industrials LHX Yahoo — 54.2B USD CM 282.01 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 17 Core usable 82 Lennar ⓘ Consumer Discretionary LEN Yahoo — 21.7B USD CM 83.89 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Live Nation Entertainment ⓘ Communication Services LYV Yahoo — 41.8B USD CM 180.22 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 12 Core usable 82 Lumentum ⓘ Information Technology LITE Yahoo — 62.4B USD CM 732.82 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 MSCI Inc. ⓘ Financials MSCI Yahoo — 44.0B USD CM 628.66 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 McCormick & Company ⓘ Consumer Staples MKC Yahoo — 14.2B USD CM 51.70 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 MetLife ⓘ Financials MET Yahoo — 59.0B USD CM 94.00 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 Microchip Technology ⓘ Information Technology MCHP Yahoo — 48.1B USD CM 80.96 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Molson Coors Beverage Company ⓘ Consumer Staples TAP Yahoo — 7.6B USD CM 40.93 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 75 Core usable 82 Monolithic Power Systems ⓘ Information Technology MPWR Yahoo — 66.5B USD CM 1312.00 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 28 Core usable 82 Nasdaq, Inc. ⓘ Financials NDAQ Yahoo — 49.8B USD CM 91.64 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 23 Core usable 82 News Corp (Class A) ⓘ Communication Services NWSA Yahoo — 15.2B USD CM 28.43 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 12 Core usable 82 Nike, Inc. ⓘ Consumer Discretionary NKE Yahoo — 65.7B USD CM 43.76 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 21 Core usable 82 Nucor ⓘ Materials NUE Yahoo — 51.8B USD CM 236.61 USDStale — 10 days old · delayed per exchange agreement · yahoo none verified 127 Core usable 82