Static export generated 2026-07-28 07:45Z from the private Meridian research build — every value keeps its own as-of timestamp and provenance label; search, filters and admin actions are inactive in this copy. Private academic review only — not for redistribution.
MERIDIAN Regulatory & Corporate Impact Intelligence — personal research build
Data coverage is not complete: 3 source(s) failing; 24 open coverage incident(s); 1 source(s) awaiting credentials; 3 source(s) unverified. Details on the Source Health page — gaps are shown, never concealed.

Companies

208 companies in view — the most-completely-covered issuers first. This principal list is gated: it shows only companies in a core coverage tier with a verified price, analyst target and regulatory-exposure link, and is ordered by information completeness (see the Coverage column; sort by any column). Thinner companies are not hidden from the platform — they live in the full universe table. Real issuers from the SIX Swiss Exchange directory and officially published index constituents, identity-resolved via GLEIF. Prices and analyst data appear only when a verified provider supplied them; the Live links open the same security on external live pages. The Upside columns are Calculated Metrics — (target − price) ÷ price — shown only when both verified inputs exist: a blank cell means a missing input, never zero. Regulatory exposure links to evidence-backed matches.

Daily capture policy: prices are captured once daily in the early morning (07:30 local) when the previous session's official closing prices are final across all covered regions; each row's timestamp shows the exact capture time, and the Live links open real-time pages.

Detailed universe table

Poster companies — deepest verified coverage

Top-completeness companies among the core coverage tiers, each requiring an evidence-backed regulatory match, a published market cap and a verified quote; channels are derived from matched topic families, never hard-coded. Every value is sourced or explicitly unavailable.

Bank of America

Financial regulation · completeness 97/100 (core complete; basis: channel-diversity)

61.27 USD
Stale — 11 days old · per plan (free tier delayed for some venues) · twelvedata
as of 2026-07-17T13:30:00Z

Market cap: 434.8B USD CM

52-week: 97% of 52-week range 49.77–61.59 CM

Analysts: 62.0 / 67.69048 / 75.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18

Filings: latest filing 2026-05-06 (17 ingested)

Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments … SF

Financials

Domicile: US · listing venue(s): —

Top regulatory exposures

Unresolved: exposure/materiality figures undisclosed (no segment revenue facts ingested)

GE Aerospace

Trade & sanctions policy · completeness 97/100 (core complete; basis: channel-diversity)

348.83 USD
Stale — 11 days old · per plan (free tier delayed for some venues) · twelvedata
as of 2026-07-17T13:30:00Z

Market cap: 361.9B USD CM

52-week: 71% of 52-week range 276.29–378.68 CM

Analysts: 335.0 / 397.85715 / 455.0 USD strong buy
21 analysts · yahoo_analyst · 2026-07-18

Filings: latest filing 2026-06-25 (153 ingested)

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two … SF

Industrials

Domicile: US · listing venue(s): —

Top regulatory exposures

Unresolved: exposure/materiality figures undisclosed (no segment revenue facts ingested)

ConocoPhillips

Product / environment / other policy · completeness 97/100 (core complete; basis: channel-diversity)

114.71 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
as of 2026-07-17T20:00:03Z

Market cap: 139.8B USD CM

52-week: 46% of 52-week range 103.22–128.25 CM

Analysts: 115.0 / 140.64 / 183.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18

Filings: latest filing 2026-06-23 (110 ingested)

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and … SF

Energy

Domicile: US · listing venue(s): —

Top regulatory exposures

Unresolved: exposure/materiality figures undisclosed (no segment revenue facts ingested)

192 companies are below the coverage gate for this list — not in a core coverage tier, or missing a verified price, analyst target or regulatory-exposure link — and are hidden here so the principal list stays complete-first. Each remains in the full universe table with its coverage tier and backlog note; nothing is deleted.

Coverage by region (whole universe)

Counts computed from the database. A company counts as covered only when its primary security has a verified latest quote with a price, or its latest analyst snapshot discloses at least one target. Gaps are shown, never padded.

192
Switzerland
97% (187/192) with verified quote
79% (152/192) with analyst targets
149
Europe
99% (147/149) with verified quote
95% (142/149) with analyst targets
566
Americas
99% (560/566) with verified quote
42% (238/566) with analyst targets
310
Asia
100% (310/310) with verified quote
95% (294/310) with analyst targets
99
Rest of world
97% (96/99) with verified quote
96% (95/99) with analyst targets
1316
All
99% (1300/1316) with verified quote
70% (921/1316) with analyst targets
CompanyTickerLive viewDomicileMarket capLatest priceUpside (mean)Upside (min)Analyst targets (low/mean/high)Reg. matchesCoverage ▼
Bank of America
Financials
BACYahooUS434.8B USD CM61.27 USD
Stale — 11 days old · per plan (free tier delayed for some venues) · twelvedata
+10.5% CM+1.2% CM62.0 / 67.69048 / 75.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
23Core complete 97
ConocoPhillips
Energy
COPYahooUS139.8B USD CM114.71 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+22.6% CM+0.3% CM115.0 / 140.64 / 183.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18
178Core complete 97
GE Aerospace
Industrials
GEYahooUS361.9B USD CM348.83 USD
Stale — 11 days old · per plan (free tier delayed for some venues) · twelvedata
+14.1% CM-4.0% CM335.0 / 397.85715 / 455.0 USD strong buy
21 analysts · yahoo_analyst · 2026-07-18
17Core complete 97
Marsh McLennan
Financials
MRSHYahooUS87.8B USD CM182.18 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+10.1% CM-3.9% CM175.0 / 200.5238 / 234.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
23Core complete 97
Morgan Stanley
Financials
MSYahooUS338.8B USD CM215.50 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+7.6% CM-14.6% CM184.0 / 231.85715 / 262.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
23Core complete 97
3M
consumer goods industry, mining industry, occupational safety
MMMYahooCH83.4B USD CM159.84 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+7.3% CM-24.9% CM120.0 / 171.49353 / 209.0 USD buy
17 analysts · yahoo_analyst · 2026-07-18
130Core complete 93
Abbott Laboratories
medical technology industry
ABTYahooCH175.4B USD CM100.68 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+17.5% CM-8.6% CM92.0 / 118.33333 / 135.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
36Core complete 93
CGI Inc.
IT service management, information technology consulting
GIB.AYahooCA20.0B CAD CM95.39 CAD
Stale — 10 days old · delayed per exchange agreement · yahoo
+25.6% CM-0.4% CM95.0 / 119.84615 / 147.0 CAD buy
13 analysts · yahoo_analyst · 2026-07-19
28Core complete 93
Carvana
Consumer Discretionary
CVNAYahooUS73.9B USD CM67.34 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+36.5% CM-0.5% CM67.0 / 91.90476 / 120.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
21Core complete 93
Celestica Inc.
electronics
CLSYahooCA48.5B CAD CM421.82 CAD
Stale — 10 days old · delayed per exchange agreement · yahoo
+58.8% CM+46.2% CM ▼ below lowest target616.88 / 669.69336 / 793.06793 CAD strong buy
8 analysts · yahoo_analyst · 2026-07-19
28Core complete 93
Chubb Limited
Financials
CBYahooUS136.6B USD CM352.16 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+1.9% CM-15.7% CM297.0 / 358.82608 / 401.0 USD buy
23 analysts · yahoo_analyst · 2026-07-18
23Core complete 93
Gildan Activewear Inc.
textile industry
GILYahooCA14.0B CAD CM75.74 CAD
Stale — 10 days old · delayed per exchange agreement · yahoo
+39.8% CM+14.1% CM86.44732 / 105.89422 / 130.28505 CAD buy
6 analysts · yahoo_analyst · 2026-07-19
17Core complete 93
Intercontinental Exchange
Financials
ICEYahooUS79.0B USD CM139.65 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+30.6% CM+13.9% CM159.0 / 182.33333 / 240.0 USD strong buy
15 analysts · yahoo_analyst · 2026-07-18
23Core complete 93
Lilly (Eli)
pharmaceutical industry
LLYYahooCH1.1T USD CM1179.11 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+7.7% CM-27.9% CM850.0 / 1270.3704 / 1600.0 USD buy
27 analysts · yahoo_analyst · 2026-07-18
8Core complete 93
AT&T
Communication Services
TYahoo151.5B USD CM21.81 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+33.9% CM-17.5% CM18.0 / 29.20652 / 36.0 USD buy
23 analysts · yahoo_analyst · 2026-07-18
12Core complete 90
AbbVie
Health Care
ABBVYahoo449.6B USD CM254.49 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+4.7% CM-21.4% CM200.0 / 266.57144 / 328.0 USD buy
28 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Accenture
Information Technology
ACNYahoo87.9B USD CM143.57 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+24.8% CM-9.5% CM130.0 / 179.1308 / 275.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Adobe Inc.
Information Technology
ADBEYahoo94.3B USD CM237.25 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+14.8% CM-19.9% CM190.0 / 272.47516 / 380.0 USD hold
33 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Advanced Micro Devices
Information Technology
AMDYahoo808.4B USD CM495.76 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+9.0% CM-35.5% CM320.0 / 540.19147 / 725.0 USD strong buy
47 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Alphabet Inc. (Class A)
Communication Services
GOOGLYahoo4.2T USD CM346.77 USD
Stale — 11 days old · per plan (free tier delayed for some venues) · twelvedata
+25.0% CM-2.0% CM340.0 / 433.51376 / 515.0 USD strong buy
53 analysts · yahoo_analyst · 2026-07-18
12Core complete 90
Altria
Consumer Staples
MOYahoo123.9B USD CM74.21 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
-4.8% CM-20.5% CM59.0 / 70.63636 / 82.0 USD hold
11 analysts · yahoo_analyst · 2026-07-18
75Core complete 90
Amazon
Consumer Discretionary
AMZNYahoo2.7T USD CM247.23 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+27.1% CM-16.3% CM207.0 / 314.2326 / 370.0 USD strong buy
61 analysts · yahoo_analyst · 2026-07-18
21Core complete 90
American Express
Financials
AXPYahoo242.5B USD CM355.35 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+5.5% CM-10.2% CM319.0 / 374.9428 / 450.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
American Tower
Real Estate
AMTYahoo79.2B USD CM170.06 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+26.5% CM+10.5% CM188.0 / 215.1739 / 260.0 USD buy
23 analysts · yahoo_analyst · 2026-07-18
4Core complete 90
Amgen
Health Care
AMGNYahoo197.7B USD CM366.29 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
-2.6% CM-41.3% CM215.0 / 356.6207 / 427.0 USD buy
29 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Amphenol
Information Technology
APHYahoo195.7B USD CM151.20 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+25.3% CM+9.1% CM165.0 / 189.38889 / 215.0 USD buy
18 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Analog Devices
Information Technology
ADIYahoo182.8B USD CM375.36 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+21.9% CM-2.8% CM365.0 / 457.4 / 550.0 USD buy
30 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Apple Inc.
Information Technology
AAPLYahoo4.9T USD CM333.74 USD
Stale — 11 days old · per plan (free tier delayed for some venues) · twelvedata
-4.6% CM-35.6% CM215.0 / 318.25116 / 400.0 USD buy
43 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Applied Materials
Information Technology
AMATYahoo420.5B USD CM529.66 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+17.6% CM-32.4% CM358.0 / 623.0571 / 900.0 USD strong buy
35 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Arista Networks
Information Technology
ANETYahoo212.3B USD CM168.61 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+13.7% CM-2.7% CM164.0 / 191.75478 / 220.0 USD strong buy
27 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
BNY Mellon
Financials
BNYYahoo107.9B USD CM157.13 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+5.4% CM-14.1% CM135.0 / 165.61539 / 184.0 USD buy
13 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
BlackRock
Financials
BLKYahoo174.3B USD CM1072.20 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+22.5% CM+11.0% CM1190.0 / 1313.5 / 1488.0 USD buy
16 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Blackstone Inc.
Financials
BXYahoo155.1B USD CM126.91 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+10.1% CM-10.2% CM114.0 / 139.75 / 184.0 USD buy
20 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Boeing
Industrials
BAYahoo168.7B USD CM214.03 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+26.2% CM+7.5% CM230.0 / 270.07693 / 300.0 USD buy
26 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Booking Holdings
Consumer Discretionary
BKNGYahoo140.8B USD CM181.68 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+23.4% CM-3.7% CM175.0 / 224.28333 / 298.0 USD buy
36 analysts · yahoo_analyst · 2026-07-18
21Core complete 90
Bristol Myers Squibb
Health Care
BMYYahoo124.0B USD CM60.74 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+3.7% CM-34.1% CM40.0 / 62.95833 / 75.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Broadcom
Information Technology
AVGOYahoo1.8T USD CM370.82 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+41.4% CM-41.8% CM215.88 / 524.5067 / 675.0 USD strong buy
45 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
CSX Corporation
Industrials
CSXYahoo94.3B USD CM50.75 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
-0.2% CM-36.9% CM32.0 / 50.63043 / 58.0 USD buy
23 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
CVS Health
Health Care
CVSYahoo137.1B USD CM107.47 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+4.1% CM-26.5% CM79.0 / 111.92308 / 148.0 USD strong buy
26 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Cadence Design Systems
Information Technology
CDNSYahoo91.0B USD CM330.11 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+19.6% CM-16.7% CM275.0 / 394.7881 / 470.0 USD strong buy
26 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Capital One
Financials
COFYahoo128.2B USD CM208.03 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+23.8% CM+2.9% CM214.0 / 257.5909 / 310.0 USD buy
22 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Caterpillar Inc.
Industrials
CATYahoo405.4B USD CM880.28 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+10.2% CM-34.7% CM575.0 / 970.37115 / 1218.0 USD buy
26 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Charles Schwab Corporation
Financials
SCHWYahoo176.6B USD CM101.56 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+18.9% CM-15.3% CM86.0 / 120.73684 / 137.0 USD buy
19 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Chevron Corporation
Energy
CVXYahoo373.2B USD CM187.38 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+14.2% CM-9.3% CM170.0 / 214.0 / 243.0 USD buy
23 analysts · yahoo_analyst · 2026-07-18
178Core complete 90
Cigna
Health Care
CIYahoo74.5B USD CM281.45 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+21.1% CM+3.0% CM290.0 / 340.91666 / 400.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Cisco
Information Technology
CSCOYahoo441.2B USD CM111.94 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+16.3% CM-19.6% CM90.0 / 130.22726 / 150.0 USD buy
22 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Citigroup
Financials
CYahoo217.0B USD CM129.36 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+19.0% CM-3.4% CM125.0 / 154.0 / 176.0 USD buy
20 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Coca-Cola Company (The)
Consumer Staples
KOYahoo350.9B USD CM81.56 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+7.1% CM-12.5% CM71.38 / 87.34917 / 98.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
75Core complete 90
Comcast
Communication Services
CMCSAYahoo85.0B USD CM23.79 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+31.1% CM-11.7% CM21.0 / 31.17857 / 44.0 USD hold
21 analysts · yahoo_analyst · 2026-07-18
12Core complete 90
Corning Inc.
Information Technology
GLWYahoo133.1B USD CM154.61 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+38.5% CM+0.3% CM155.0 / 214.06667 / 270.0 USD buy
15 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Costco
Consumer Staples
COSTYahoo417.3B USD CM940.87 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+14.5% CM-21.3% CM740.0 / 1076.9143 / 1315.0 USD buy
35 analysts · yahoo_analyst · 2026-07-18
75Core complete 90
CrowdStrike
Information Technology
CRWDYahoo206.8B USD CM203.08 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
-7.2% CM-49.2% CM103.25 / 188.36694 / 250.0 USD buy
49 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Cummins
Industrials
CMIYahoo89.5B USD CM648.48 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+16.4% CM-19.8% CM520.0 / 754.86053 / 901.0 USD buy
19 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Danaher Corporation
Health Care
DHRYahoo144.3B USD CM203.83 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+19.0% CM-1.9% CM200.0 / 242.52174 / 310.0 USD strong buy
23 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Deere & Company
Industrials
DEYahoo161.2B USD CM597.24 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+8.5% CM-16.3% CM500.0 / 648.03436 / 812.0 USD buy
23 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Dell Technologies
Information Technology
DELLYahoo256.1B USD CM396.34 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+23.5% CM-46.3% CM213.0 / 489.43478 / 700.0 USD buy
23 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Eaton Corporation
Industrials
ETNYahoo155.3B USD CM399.99 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+14.0% CM-19.7% CM321.0 / 455.7916 / 534.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Ecolab
Materials
ECLYahoo76.8B USD CM272.83 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+17.1% CM+0.8% CM275.0 / 319.42856 / 345.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
127Core complete 90
Elevance Health
Health Care
ELVYahoo80.9B USD CM373.11 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+20.4% CM+5.3% CM393.0 / 449.09525 / 492.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Emerson Electric
Industrials
EMRYahoo78.2B USD CM139.54 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+17.4% CM-25.5% CM104.0 / 163.76147 / 203.0 USD buy
27 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Equinix
Real Estate
EQIXYahoo100.6B USD CM1020.00 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+17.6% CM-6.9% CM950.0 / 1199.6552 / 1350.0 USD buy
29 analysts · yahoo_analyst · 2026-07-18
4Core complete 90
ExxonMobil
Energy
XOMYahoo610.8B USD CM147.36 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+13.3% CM-11.8% CM130.0 / 166.90475 / 185.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
178Core complete 90
Fortinet
Information Technology
FTNTYahoo118.4B USD CM161.61 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
-26.2% CM-56.7% CM70.0 / 119.24324 / 215.0 USD hold
37 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Freeport-McMoRan
Materials
FCXYahoo83.9B USD CM58.38 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+21.5% CM-48.6% CM30.0 / 70.92727 / 82.0 USD buy
22 analysts · yahoo_analyst · 2026-07-18
127Core complete 90
GE Vernova
Industrials
GEVYahoo284.3B USD CM1057.84 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+15.5% CM-21.0% CM836.0 / 1221.4803 / 1424.0 USD buy
34 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
General Dynamics
Industrials
GDYahoo99.7B USD CM368.58 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+7.4% CM-16.4% CM308.0 / 395.73904 / 444.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Gilead Sciences
Health Care
GILDYahoo166.7B USD CM134.28 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+17.9% CM-10.6% CM120.0 / 158.2963 / 180.0 USD buy
27 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Goldman Sachs
Financials
GSYahoo314.2B USD CM1065.22 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+4.5% CM-31.5% CM730.0 / 1112.85 / 1325.0 USD hold
20 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Home Depot (The)
Consumer Discretionary
HDYahoo337.9B USD CM338.87 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+9.3% CM-8.5% CM310.0 / 370.34375 / 430.0 USD none
32 analysts · yahoo_analyst · 2026-07-18
21Core complete 90
Honeywell Technologies
Industrials
HONYahoo71.3B USD CM225.02 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+9.4% CM-27.1% CM164.0 / 246.25 / 275.0 USD buy
16 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Howmet Aerospace
Industrials
HWMYahoo109.0B USD CM272.43 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+14.4% CM-5.8% CM256.56 / 311.678 / 346.0 USD strong buy
20 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
IBM
Information Technology
IBMYahoo199.9B USD CM212.67 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+28.7% CM-17.7% CM175.0 / 273.75455 / 350.0 USD buy
22 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Illinois Tool Works
Industrials
ITWYahoo79.4B USD CM276.05 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+1.4% CM-20.7% CM219.0 / 280.04785 / 317.0 USD hold
14 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Intel
Information Technology
INTCYahoo477.7B USD CM95.04 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+12.3% CM-52.7% CM45.0 / 106.70244 / 200.0 USD hold
41 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
JPMorgan Chase
Financials
JPMYahoo901.6B USD CM341.10 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+7.8% CM-10.6% CM305.0 / 367.57144 / 420.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Johnson & Johnson
Health Care
JNJYahoo609.1B USD CM253.04 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+6.7% CM-24.9% CM190.0 / 269.95456 / 305.0 USD buy
22 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Johnson Controls
Industrials
JCIYahoo85.7B USD CM140.46 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+10.9% CM-21.0% CM111.0 / 155.73685 / 186.0 USD buy
19 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
KKR & Co.
Financials
KKRYahoo94.1B USD CM100.94 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+22.8% CM+4.0% CM105.0 / 123.92526 / 153.0 USD buy
19 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Lam Research
Information Technology
LRCXYahoo391.8B USD CM313.30 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+17.0% CM-29.8% CM220.0 / 366.48386 / 500.0 USD strong buy
31 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Linde plc
Materials
LINYahoo237.3B USD CM513.22 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+6.9% CM-22.1% CM400.0 / 548.6 / 622.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18
127Core complete 90
Lockheed Martin
Industrials
LMTYahoo117.3B USD CM508.77 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+19.6% CM-4.3% CM487.0 / 608.421 / 756.0 USD hold
19 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Lowe's
Consumer Discretionary
LOWYahoo117.1B USD CM208.73 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+26.3% CM-3.2% CM202.0 / 263.72726 / 300.0 USD none
33 analysts · yahoo_analyst · 2026-07-18
21Core complete 90
Marathon Petroleum
Energy
MPCYahoo91.3B USD CM312.60 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
-7.0% CM-40.5% CM186.0 / 290.64706 / 344.0 USD buy
17 analysts · yahoo_analyst · 2026-07-18
178Core complete 90
Marriott International
Consumer Discretionary
MARYahoo96.6B USD CM366.24 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+4.7% CM-25.7% CM272.0 / 383.625 / 449.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
21Core complete 90
Marvell Technology
Information Technology
MRVLYahoo169.3B USD CM188.68 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+34.5% CM-41.7% CM110.0 / 253.68922 / 400.0 USD strong buy
40 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Mastercard
Financials
MAYahoo480.3B USD CM543.60 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+18.4% CM+1.2% CM550.0 / 643.8421 / 735.0 USD strong buy
38 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
McDonald's
Consumer Discretionary
MCDYahoo190.2B USD CM267.71 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+22.0% CM-6.6% CM250.0 / 326.64517 / 407.0 USD buy
31 analysts · yahoo_analyst · 2026-07-18
21Core complete 90
McKesson Corporation
Health Care
MCKYahoo94.4B USD CM841.39 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+11.8% CM-3.5% CM812.0 / 940.73334 / 1065.0 USD strong buy
15 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Medtronic
Health Care
MDTYahoo106.5B USD CM83.20 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+17.6% CM-6.3% CM78.0 / 97.84 / 121.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Merck & Co.
Health Care
MRKYahoo314.9B USD CM127.50 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+5.1% CM-21.6% CM100.0 / 134.03847 / 155.0 USD buy
26 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Meta Platforms
Communication Services
METAYahoo1.6T USD CM646.01 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+27.3% CM+2.9% CM664.46 / 822.68585 / 1015.0 USD strong buy
58 analysts · yahoo_analyst · 2026-07-18
12Core complete 90
Micron Technology
Information Technology
MUYahoo958.8B USD CM848.95 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+75.7% CM-57.5% CM361.0 / 1491.9524 / 2200.0 USD strong buy
42 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Microsoft
Information Technology
MSFTYahoo2.9T USD CM393.82 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+41.7% CM+1.6% CM400.0 / 558.2058 / 870.0 USD strong buy
55 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Monster Beverage
Consumer Staples
MNSTYahoo95.4B USD CM97.50 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
-4.2% CM-34.4% CM64.0 / 93.36 / 113.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
75Core complete 90
Moody's Corporation
Financials
MCOYahoo89.2B USD CM510.86 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+6.9% CM-4.1% CM490.0 / 545.8571 / 610.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Netflix
Communication Services
NFLXYahoo290.3B USD CM68.95 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+42.0% CM+1.5% CM70.0 / 97.90744 / 136.32 USD buy
43 analysts · yahoo_analyst · 2026-07-18
12Core complete 90
Nvidia
Information Technology
NVDAYahoo4.9T USD CM202.81 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+49.1% CM-11.2% CM180.0 / 302.31033 / 500.0 USD strong buy
58 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Oracle Corporation
Information Technology
ORCLYahoo364.1B USD CM126.41 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+99.2% CM+22.6% CM ▼ below lowest target155.0 / 251.8495 / 400.0 USD buy
40 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
O’Reilly Automotive
Consumer Discretionary
ORLYYahoo71.3B USD CM86.05 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+27.6% CM+3.4% CM89.0 / 109.79167 / 120.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
21Core complete 90
PNC Financial Services
Financials
PNCYahoo100.9B USD CM252.86 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+9.3% CM-4.7% CM241.0 / 276.475 / 305.0 USD buy
20 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Charter Communications
Communication Services
CHTRYahooUS18.5B USD CM131.37 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified12Core usable 88
Consolidated Edison
Utilities
EDYahooUS41.0B USD CM112.37 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified110Core usable 88
Fifth Third Bancorp
Financials
FITBYahooUS51.7B USD CM58.01 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified23Core usable 88
Airbnb
Consumer Discretionary
ABNBYahoo86.6B USD CM145.98 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+7.4% CM-21.2% CM115.0 / 156.75 / 181.0 USD buy
38 analysts · yahoo_analyst · 2026-07-18
21Core usable 86
Alphabet Inc. (Class C)
Communication Services
GOOGYahoo4.2T USD CM346.12 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+23.6% CM-1.8% CM340.0 / 427.7723 / 475.0 USD strong buy
13 analysts · yahoo_analyst · 2026-07-18
12Core usable 86
American Electric Power
Utilities
AEPYahoo71.9B USD CM132.14 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+10.5% CM+0.7% CM133.0 / 145.95238 / 173.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
110Core usable 86
Aon plc
Financials
AONYahoo78.4B USD CM367.21 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+7.1% CM-11.0% CM327.0 / 393.10526 / 445.0 USD buy
19 analysts · yahoo_analyst · 2026-07-18
23Core usable 86
AppLovin
Information Technology
APPYahoo142.6B USD CM424.54 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+54.2% CM-4.4% CM406.0 / 654.6 / 860.0 USD strong buy
30 analysts · yahoo_analyst · 2026-07-18
28Core usable 86
Automatic Data Processing
Industrials
ADPYahoo102.0B USD CM255.26 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
-1.0% CM-25.6% CM190.0 / 252.8 / 305.0 USD hold
15 analysts · yahoo_analyst · 2026-07-18
17Core usable 86
Bank of Nova Scotia
economics of banking, financial sector, financial services
BNSYahoo153.6B CAD CM125.28 CAD
Stale — 10 days old · delayed per exchange agreement · yahoo
-6.7% CM-17.0% CM104.0 / 116.84615 / 132.0 CAD hold
13 analysts · yahoo_analyst · 2026-07-18
23Core usable 86
CAE Inc.
aerospace engineering
CAEYahoo11.1B CAD CM34.59 CAD
Stale — 10 days old · delayed per exchange agreement · yahoo
+22.9% CM-24.8% CM26.0 / 42.5 / 50.0 CAD buy
14 analysts · yahoo_analyst · 2026-07-19
84Core usable 86
Cenovus Energy Inc.
petroleum industry
CVEYahoo73.1B CAD CM39.20 CAD
Stale — 10 days old · delayed per exchange agreement · yahoo
+17.1% CM+2.0% CM40.0 / 45.91176 / 57.0 CAD strong buy
17 analysts · yahoo_analyst · 2026-07-18
178Core usable 86
Cintas
Industrials
CTASYahoo81.8B USD CM204.45 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+4.9% CM-21.7% CM160.0 / 214.5 / 250.0 USD buy
16 analysts · yahoo_analyst · 2026-07-18
17Core usable 86
Colgate-Palmolive
Consumer Staples
CLYahoo74.4B USD CM92.98 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+4.6% CM-14.0% CM80.0 / 97.3 / 110.0 USD buy
20 analysts · yahoo_analyst · 2026-07-18
75Core usable 86
Constellation Energy
Utilities
CEGYahoo90.1B USD CM252.39 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+41.8% CM+17.3% CM296.0 / 357.81332 / 441.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
110Core usable 86
Datadog
Information Technology
DDOGYahoo92.1B USD CM258.69 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
-1.4% CM-46.3% CM139.0 / 254.965 / 330.0 USD strong buy
46 analysts · yahoo_analyst · 2026-07-18
28Core usable 86
DoorDash
Consumer Discretionary
DASHYahoo80.2B USD CM184.14 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+33.2% CM-6.6% CM172.0 / 245.2 / 350.0 USD buy
42 analysts · yahoo_analyst · 2026-07-18
21Core usable 86
Duke Energy
Utilities
DUKYahoo97.5B USD CM125.01 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+10.9% CM+4.8% CM131.0 / 138.61111 / 146.0 USD buy
18 analysts · yahoo_analyst · 2026-07-18
110Core usable 86
EOG Resources
Energy
EOGYahoo74.5B USD CM139.89 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+12.5% CM-7.8% CM129.0 / 157.33333 / 196.0 USD buy
27 analysts · yahoo_analyst · 2026-07-18
178Core usable 86
Enbridge Inc.
petroleum industry
ENBYahoo173.4B CAD CM79.42 CAD
Stale — 10 days old · delayed per exchange agreement · yahoo
-0.6% CM-9.3% CM72.0 / 78.90476 / 86.0 CAD buy
21 analysts · yahoo_analyst · 2026-07-18
178Core usable 86
FedEx
Industrials
FDXYahoo74.7B USD CM312.98 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+12.6% CM-48.9% CM160.0 / 352.42612 / 479.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18
17Core usable 86
Fortis Inc.
electricity generation
FTSYahoo42.0B CAD CM82.42 CAD
Stale — 10 days old · delayed per exchange agreement · yahoo
-3.2% CM-15.1% CM70.0 / 79.76667 / 85.0 CAD hold
15 analysts · yahoo_analyst · 2026-07-19
110Core usable 86
HCA Healthcare
Health Care
HCAYahoo82.3B USD CM371.18 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+26.0% CM-0.6% CM369.0 / 467.6 / 635.0 USD buy
20 analysts · yahoo_analyst · 2026-07-18
8Core usable 86
Hilton Worldwide
Consumer Discretionary
HLTYahoo73.1B USD CM321.32 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+8.8% CM-19.1% CM260.0 / 349.70834 / 397.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
21Core usable 86
Honeywell Aerospace
Industrials
HONAYahoo67.1B USD CM211.62 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+24.4% CM+11.0% CM235.0 / 263.18182 / 306.0 USD buy
11 analysts · yahoo_analyst · 2026-07-18
17Core usable 86
Intuit
Information Technology
INTUYahoo79.6B USD CM291.09 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+62.7% CM-14.1% CM250.0 / 473.68484 / 921.0 USD buy
33 analysts · yahoo_analyst · 2026-07-18
28Core usable 86
Intuitive Surgical
Health Care
ISRGYahoo122.3B USD CM345.42 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+46.0% CM-6.2% CM324.0 / 504.14758 / 685.0 USD buy
29 analysts · yahoo_analyst · 2026-07-18
8Core usable 86
Kinder Morgan
Energy
KMIYahoo71.9B USD CM32.30 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+9.4% CM-4.0% CM31.0 / 35.33333 / 43.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
178Core usable 86
Magna International Inc.
automotive industry
MGYahoo26.1B CAD CM93.17 CAD
Stale — 10 days old · delayed per exchange agreement · yahoo
-2.3% CM-26.3% CM68.698 / 90.995865 / 112.59741 CAD buy
6 analysts · yfinance · 2026-07-19
84Core usable 86
Mondelez International
Consumer Staples
MDLZYahoo78.3B USD CM61.00 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+10.3% CM-9.8% CM55.0 / 67.27273 / 75.0 USD buy
22 analysts · yahoo_analyst · 2026-07-18
75Core usable 86
Motorola Solutions
Information Technology
MSIYahoo68.6B USD CM413.31 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+22.7% CM+13.7% CM470.0 / 507.0 / 530.0 USD buy
11 analysts · yahoo_analyst · 2026-07-18
28Core usable 86
NXP Semiconductors
Information Technology
NXPIYahoo67.3B USD CM266.53 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+16.6% CM-25.0% CM200.0 / 310.65518 / 400.0 USD buy
29 analysts · yahoo_analyst · 2026-07-18
28Core usable 86
NextEra Energy
Utilities
NEEYahoo185.2B USD CM88.80 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+11.7% CM-38.1% CM55.0 / 99.2 / 117.0 USD buy
20 analysts · yahoo_analyst · 2026-07-18
110Core usable 86
Norfolk Southern
Industrials
NSCYahoo73.5B USD CM340.16 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+0.5% CM-12.7% CM297.0 / 341.72223 / 396.0 USD hold
18 analysts · yahoo_analyst · 2026-07-18
17Core usable 86
Northrop Grumman
Industrials
NOCYahoo74.1B USD CM521.57 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
+28.5% CM+2.2% CM533.0 / 670.4752 / 815.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
17Core usable 86
Aflac
Financials
AFLYahoo62.1B USD CM124.72 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Air Products
Materials
APDYahoo66.7B USD CM295.62 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified127Core usable 82
Allstate
Financials
ALLYahoo64.8B USD CM249.90 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
American International Group
Financials
AIGYahoo42.0B USD CM80.50 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Ameriprise Financial
Financials
AMPYahoo45.6B USD CM527.87 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Ametek
Industrials
AMEYahoo53.6B USD CM237.00 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
Apollo Global Management
Financials
APOYahoo69.4B USD CM120.47 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Arthur J. Gallagher & Co.
Financials
AJGYahoo65.0B USD CM253.90 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
AutoZone
Consumer Discretionary
AZOYahoo50.2B USD CM3046.44 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Autodesk
Information Technology
ADSKYahoo44.0B USD CM218.35 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Axon Enterprise
Industrials
AXONYahoo45.6B USD CM510.28 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
BCE Inc.
telecommunications
BCEYahoo27.9B CAD CM30.62 CAD
Stale — 10 days old · delayed per exchange agreement · yahoo
+20.9% CM+1.2% CM31.0 / 37.02941 / 45.0 CAD
17 analysts · yahoo_analyst · 2026-07-19
12Core usable 82
Baker Hughes
Energy
BKRYahoo57.1B USD CM55.95 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified178Core usable 82
Becton Dickinson
Health Care
BDXYahoo55.0B USD CM158.17 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified8Core usable 82
Block, Inc.
Financials
XYZYahoo46.3B USD CM79.94 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Boston Scientific
Health Care
BSXYahoo66.5B USD CM44.03 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified8Core usable 82
CBRE Group
Real Estate
CBREYahoo40.9B USD CM140.96 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified4Core usable 82
CRH plc
Materials
CRHYahoo70.0B USD CM102.92 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified127Core usable 82
Cardinal Health
Health Care
CAHYahoo55.2B USD CM228.52 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified8Core usable 82
Carnival Corporation
Consumer Discretionary
CCLYahoo36.7B USD CM26.41 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Carrier Global
Industrials
CARRYahoo57.6B USD CM68.69 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
Cencora
Health Care
CORYahoo59.0B USD CM307.90 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified8Core usable 82
Chipotle Mexican Grill
Consumer Discretionary
CMGYahoo45.2B USD CM34.44 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Ciena
Information Technology
CIENYahoo65.2B USD CM374.41 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Coherent Corp.
Information Technology
COHRYahoo51.5B USD CM277.60 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Coinbase
Financials
COINYahoo43.3B USD CM157.12 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Comfort Systems USA
Industrials
FIXYahoo61.8B USD CM1674.06 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
Constellation Brands
Consumer Staples
STZYahoo22.7B USD CM132.87 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
Corteva
Materials
CTVAYahoo57.3B USD CM87.30 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified127Core usable 82
D. R. Horton
Consumer Discretionary
DHIYahoo43.0B USD CM149.39 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Delta Air Lines
Industrials
DALYahoo57.4B USD CM84.17 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
Diamondback Energy
Energy
FANGYahoo51.6B USD CM195.54 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified178Core usable 82
Digital Realty
Real Estate
DLRYahoo64.5B USD CM173.88 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified4Core usable 82
Dominion Energy
Utilities
DYahoo61.6B USD CM71.04 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified110Core usable 82
DuPont
Materials
DDYahoo18.2B USD CM135.29 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified127Core usable 82
EchoStar
Communication Services
ECHOYahoo15.9B USD CM92.00 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified12Core usable 82
Edwards Lifesciences
Health Care
EWYahoo53.1B USD CM85.73 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified8Core usable 82
Electronic Arts
Communication Services
EAYahoo51.8B USD CM208.90 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified12Core usable 82
Entergy
Utilities
ETRYahoo52.7B USD CM113.24 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified110Core usable 82
Erie Indemnity
Financials
ERIEYahoo12.0B USD CM227.31 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Estée Lauder Companies (The)
Consumer Staples
ELYahoo30.6B USD CM82.13 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
Exelon
Utilities
EXCYahoo47.9B USD CM46.26 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified110Core usable 82
Expedia Group
Consumer Discretionary
EXPEYahoo31.3B USD CM268.77 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Fastenal
Industrials
FASTYahoo53.4B USD CM45.49 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
FedEx Freight
Industrials
FDXFYahoo18.7B USD CM152.26 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
Flex Ltd.
Information Technology
FLEXYahoo49.8B USD CM119.25 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Ford Motor Company
Consumer Discretionary
FYahoo54.8B USD CM14.23 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Garmin
Consumer Discretionary
GRMNYahoo46.9B USD CM249.56 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
General Motors
Consumer Discretionary
GMYahoo70.2B USD CM76.07 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Hartford (The)
Financials
HIGYahoo38.0B USD CM140.26 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Hershey Company (The)
Consumer Staples
HSYYahoo35.2B USD CM171.42 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
Hewlett Packard Enterprise
Information Technology
HPEYahoo64.2B USD CM45.82 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Hormel Foods
Consumer Staples
HRLYahoo13.7B USD CM25.39 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
Humana
Health Care
HUMYahoo47.1B USD CM400.00 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified8Core usable 82
Idexx Laboratories
Health Care
IDXXYahoo44.5B USD CM567.44 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified8Core usable 82
Kenvue
Consumer Staples
KVUEYahoo37.4B USD CM18.98 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
Keurig Dr Pepper
Consumer Staples
KDPYahoo43.1B USD CM30.91 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
Keysight Technologies
Information Technology
KEYSYahoo55.0B USD CM315.90 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Kimberly-Clark
Consumer Staples
KMBYahoo37.3B USD CM108.35 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
L3Harris
Industrials
LHXYahoo54.2B USD CM282.01 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
Lennar
Consumer Discretionary
LENYahoo21.7B USD CM83.89 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Live Nation Entertainment
Communication Services
LYVYahoo41.8B USD CM180.22 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified12Core usable 82
Lumentum
Information Technology
LITEYahoo62.4B USD CM732.82 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
MSCI Inc.
Financials
MSCIYahoo44.0B USD CM628.66 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
McCormick & Company
Consumer Staples
MKCYahoo14.2B USD CM51.70 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
MetLife
Financials
METYahoo59.0B USD CM94.00 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Microchip Technology
Information Technology
MCHPYahoo48.1B USD CM80.96 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Molson Coors Beverage Company
Consumer Staples
TAPYahoo7.6B USD CM40.93 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
Monolithic Power Systems
Information Technology
MPWRYahoo66.5B USD CM1312.00 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Nasdaq, Inc.
Financials
NDAQYahoo49.8B USD CM91.64 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
News Corp (Class A)
Communication Services
NWSAYahoo15.2B USD CM28.43 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified12Core usable 82
Nike, Inc.
Consumer Discretionary
NKEYahoo65.7B USD CM43.76 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Nucor
Materials
NUEYahoo51.8B USD CM236.61 USD
Stale — 10 days old · delayed per exchange agreement · yahoo
none verified127Core usable 82