Static export generated 2026-07-31 07:45Z from the private Meridian research build — every value keeps its own as-of timestamp and provenance label; search, filters and admin actions are inactive in this copy. Private academic review only — not for redistribution.
MERIDIAN Regulatory & Corporate Impact Intelligence — personal research build
Data coverage is not complete: 3 source(s) failing; 24 open coverage incident(s); 1 source(s) awaiting credentials; 3 source(s) unverified. Details on the Source Health page — gaps are shown, never concealed.

Companies

208 companies in view — the most-completely-covered issuers first. This principal list is gated: it shows only companies in a core coverage tier with a verified price, analyst target and regulatory-exposure link, and is ordered by information completeness (see the Coverage column; sort by any column). Thinner companies are not hidden from the platform — they live in the full universe table. Real issuers from the SIX Swiss Exchange directory and benchmark-index constituent lists published on Wikipedia, identity-resolved via GLEIF where an LEI exists. Prices and analyst data appear only when a verified provider supplied them; the Live links open the same security on external live pages. The Upside columns are Calculated Metrics — (target − price) ÷ price — shown only when both verified inputs exist: a blank cell means a missing input, never zero. Regulatory exposure links to evidence-backed matches.

Daily capture policy: prices are captured once daily in the early morning (07:30 local) when the previous session's official closing prices are final across all covered regions; each row's timestamp shows the exact capture time, and the Live links open real-time pages.

Detailed universe table

Poster companies — deepest verified coverage

Top-completeness companies among the core coverage tiers, each requiring an evidence-backed regulatory match, a published market cap and a verified quote; channels are derived from matched topic families, never hard-coded. Every value is sourced or explicitly unavailable.

Bank of America

Financial regulation · completeness 97/100 (core complete; basis: channel-diversity)

61.27 USD
Stale — 14 days old · per plan (free tier delayed for some venues) · twelvedata
as of 2026-07-17T13:30:00Z

Market cap: 434.8B USD CM

52-week: 97% of 52-week range 49.77–61.59 CM

Analysts: 62.0 / 67.69048 / 75.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18

Filings: latest filing 2026-05-06 (17 ingested)

Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments … SF

Financials

Domicile: US · listing venue(s): —

Top regulatory exposures

Unresolved: exposure/materiality figures undisclosed (no segment revenue facts ingested)

GE Aerospace

Trade & sanctions policy · completeness 97/100 (core complete; basis: channel-diversity)

348.83 USD
Stale — 14 days old · per plan (free tier delayed for some venues) · twelvedata
as of 2026-07-17T13:30:00Z

Market cap: 361.9B USD CM

52-week: 71% of 52-week range 276.29–378.68 CM

Analysts: 335.0 / 397.85715 / 455.0 USD strong buy
21 analysts · yahoo_analyst · 2026-07-18

Filings: latest filing 2026-06-25 (153 ingested)

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two … SF

Industrials

Domicile: US · listing venue(s): —

Top regulatory exposures

Unresolved: exposure/materiality figures undisclosed (no segment revenue facts ingested)

ConocoPhillips

Product / environment / other policy · completeness 97/100 (core complete; basis: channel-diversity)

114.71 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
as of 2026-07-17T20:00:03Z

Market cap: 139.8B USD CM

52-week: 46% of 52-week range 103.22–128.25 CM

Analysts: 115.0 / 140.64 / 183.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18

Filings: latest filing 2026-06-23 (110 ingested)

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and … SF

Energy

Domicile: US · listing venue(s): —

Top regulatory exposures

Unresolved: exposure/materiality figures undisclosed (no segment revenue facts ingested)

192 companies are below the coverage gate for this list — not in a core coverage tier, or missing a verified price, analyst target or regulatory-exposure link — and are hidden here so the principal list stays complete-first. Each remains in the full universe table with its coverage tier and backlog note; nothing is deleted.

Coverage by region (whole universe)

Counts computed from the database. A company counts as covered only when its primary security has a verified latest quote with a price, or its latest analyst snapshot discloses at least one target. Gaps are shown, never padded.

193
Switzerland
97% (187/193) with verified quote
79% (152/193) with analyst targets
149
Europe
99% (147/149) with verified quote
95% (142/149) with analyst targets
566
Americas
99% (560/566) with verified quote
42% (238/566) with analyst targets
310
Asia
100% (310/310) with verified quote
95% (294/310) with analyst targets
99
Rest of world
97% (96/99) with verified quote
96% (95/99) with analyst targets
1317
All
99% (1300/1317) with verified quote
70% (921/1317) with analyst targets
CompanyTickerLive viewDomicileMarket capLatest priceUpside (mean)Upside (min)Analyst targets (low/mean/high)Reg. matchesCoverage ▼
Bank of America ⓘ
Financials
BACYahooUS434.8B USD CM61.27 USD
Stale — 14 days old · per plan (free tier delayed for some venues) · twelvedata
+10.5% CM+1.2% CM62.0 / 67.69048 / 75.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
23Core complete 97
ConocoPhillips ⓘ
Energy
COPYahooUS139.8B USD CM114.71 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+22.6% CM+0.3% CM115.0 / 140.64 / 183.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18
178Core complete 97
GE Aerospace ⓘ
Industrials
GEYahooUS361.9B USD CM348.83 USD
Stale — 14 days old · per plan (free tier delayed for some venues) · twelvedata
+14.1% CM-4.0% CM335.0 / 397.85715 / 455.0 USD strong buy
21 analysts · yahoo_analyst · 2026-07-18
17Core complete 97
Marsh McLennan ⓘ
Financials
MRSHYahooUS87.8B USD CM182.18 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+10.1% CM-3.9% CM175.0 / 200.5238 / 234.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
23Core complete 97
Morgan Stanley ⓘ
Financials
MSYahooUS338.8B USD CM215.50 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+7.6% CM-14.6% CM184.0 / 231.85715 / 262.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
23Core complete 97
3M ⓘ
consumer goods industry, mining industry, occupational safety
MMMYahooCH83.4B USD CM159.84 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+7.3% CM-24.9% CM120.0 / 171.49353 / 209.0 USD buy
17 analysts · yahoo_analyst · 2026-07-18
130Core complete 93
Abbott Laboratories ⓘ
medical technology industry
ABTYahooCH175.4B USD CM100.68 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+17.5% CM-8.6% CM92.0 / 118.33333 / 135.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
36Core complete 93
CGI Inc. ⓘ
IT service management, information technology consulting
GIB.AYahooCA20.0B CAD CM95.39 CAD
Stale — 13 days old · delayed per exchange agreement · yahoo
+25.6% CM-0.4% CM95.0 / 119.84615 / 147.0 CAD buy
13 analysts · yahoo_analyst · 2026-07-19
28Core complete 93
Carvana ⓘ
Consumer Discretionary
CVNAYahooUS73.9B USD CM67.34 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+36.5% CM-0.5% CM67.0 / 91.90476 / 120.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
21Core complete 93
Celestica Inc. ⓘ
electronics
CLSYahooCA48.5B CAD CM421.82 CAD
Stale — 13 days old · delayed per exchange agreement · yahoo
+58.8% CM+46.2% CM ▼ below lowest target616.88 / 669.69336 / 793.06793 CAD strong buy
8 analysts · yahoo_analyst · 2026-07-19
28Core complete 93
Chubb Limited ⓘ
Financials
CBYahooUS136.6B USD CM352.16 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+1.9% CM-15.7% CM297.0 / 358.82608 / 401.0 USD buy
23 analysts · yahoo_analyst · 2026-07-18
23Core complete 93
Gildan Activewear Inc. ⓘ
textile industry
GILYahooCA14.0B CAD CM75.74 CAD
Stale — 13 days old · delayed per exchange agreement · yahoo
+39.8% CM+14.1% CM86.44732 / 105.89422 / 130.28505 CAD buy
6 analysts · yahoo_analyst · 2026-07-19
17Core complete 93
Intercontinental Exchange ⓘ
Financials
ICEYahooUS79.0B USD CM139.65 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+30.6% CM+13.9% CM159.0 / 182.33333 / 240.0 USD strong buy
15 analysts · yahoo_analyst · 2026-07-18
23Core complete 93
Lilly (Eli) ⓘ
pharmaceutical industry
LLYYahooCH1.1T USD CM1179.11 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+7.7% CM-27.9% CM850.0 / 1270.3704 / 1600.0 USD buy
27 analysts · yahoo_analyst · 2026-07-18
8Core complete 93
AT&T ⓘ
Communication Services
TYahoo—151.5B USD CM21.81 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+33.9% CM-17.5% CM18.0 / 29.20652 / 36.0 USD buy
23 analysts · yahoo_analyst · 2026-07-18
12Core complete 90
AbbVie ⓘ
Health Care
ABBVYahoo—449.6B USD CM254.49 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+4.7% CM-21.4% CM200.0 / 266.57144 / 328.0 USD buy
28 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Accenture ⓘ
Information Technology
ACNYahoo—87.9B USD CM143.57 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+24.8% CM-9.5% CM130.0 / 179.1308 / 275.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Adobe Inc. ⓘ
Information Technology
ADBEYahoo—94.3B USD CM237.25 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+14.8% CM-19.9% CM190.0 / 272.47516 / 380.0 USD hold
33 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Advanced Micro Devices ⓘ
Information Technology
AMDYahoo—808.4B USD CM495.76 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+9.0% CM-35.5% CM320.0 / 540.19147 / 725.0 USD strong buy
47 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Alphabet Inc. (Class A) ⓘ
Communication Services
GOOGLYahoo—4.2T USD CM346.77 USD
Stale — 14 days old · per plan (free tier delayed for some venues) · twelvedata
+25.0% CM-2.0% CM340.0 / 433.51376 / 515.0 USD strong buy
53 analysts · yahoo_analyst · 2026-07-18
12Core complete 90
Altria ⓘ
Consumer Staples
MOYahoo—123.9B USD CM74.21 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
-4.8% CM-20.5% CM59.0 / 70.63636 / 82.0 USD hold
11 analysts · yahoo_analyst · 2026-07-18
75Core complete 90
Amazon ⓘ
Consumer Discretionary
AMZNYahoo—2.7T USD CM247.23 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+27.1% CM-16.3% CM207.0 / 314.2326 / 370.0 USD strong buy
61 analysts · yahoo_analyst · 2026-07-18
21Core complete 90
American Express ⓘ
Financials
AXPYahoo—242.5B USD CM355.35 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+5.5% CM-10.2% CM319.0 / 374.9428 / 450.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
American Tower ⓘ
Real Estate
AMTYahoo—79.2B USD CM170.06 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+26.5% CM+10.5% CM188.0 / 215.1739 / 260.0 USD buy
23 analysts · yahoo_analyst · 2026-07-18
4Core complete 90
Amgen ⓘ
Health Care
AMGNYahoo—197.7B USD CM366.29 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
-2.6% CM-41.3% CM215.0 / 356.6207 / 427.0 USD buy
29 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Amphenol ⓘ
Information Technology
APHYahoo—195.7B USD CM151.20 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+25.3% CM+9.1% CM165.0 / 189.38889 / 215.0 USD buy
18 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Analog Devices ⓘ
Information Technology
ADIYahoo—182.8B USD CM375.36 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+21.9% CM-2.8% CM365.0 / 457.4 / 550.0 USD buy
30 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Apple Inc. ⓘ
Information Technology
AAPLYahoo—4.9T USD CM333.74 USD
Stale — 14 days old · per plan (free tier delayed for some venues) · twelvedata
-4.6% CM-35.6% CM215.0 / 318.25116 / 400.0 USD buy
43 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Applied Materials ⓘ
Information Technology
AMATYahoo—420.5B USD CM529.66 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+17.6% CM-32.4% CM358.0 / 623.0571 / 900.0 USD strong buy
35 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Arista Networks ⓘ
Information Technology
ANETYahoo—212.3B USD CM168.61 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+13.7% CM-2.7% CM164.0 / 191.75478 / 220.0 USD strong buy
27 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
BNY Mellon ⓘ
Financials
BNYYahoo—107.9B USD CM157.13 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+5.4% CM-14.1% CM135.0 / 165.61539 / 184.0 USD buy
13 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
BlackRock ⓘ
Financials
BLKYahoo—174.3B USD CM1072.20 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+22.5% CM+11.0% CM1190.0 / 1313.5 / 1488.0 USD buy
16 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Blackstone Inc. ⓘ
Financials
BXYahoo—155.1B USD CM126.91 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+10.1% CM-10.2% CM114.0 / 139.75 / 184.0 USD buy
20 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Boeing ⓘ
Industrials
BAYahoo—168.7B USD CM214.03 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+26.2% CM+7.5% CM230.0 / 270.07693 / 300.0 USD buy
26 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Booking Holdings ⓘ
Consumer Discretionary
BKNGYahoo—140.8B USD CM181.68 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+23.4% CM-3.7% CM175.0 / 224.28333 / 298.0 USD buy
36 analysts · yahoo_analyst · 2026-07-18
21Core complete 90
Bristol Myers Squibb ⓘ
Health Care
BMYYahoo—124.0B USD CM60.74 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+3.7% CM-34.1% CM40.0 / 62.95833 / 75.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Broadcom ⓘ
Information Technology
AVGOYahoo—1.8T USD CM370.82 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+41.4% CM-41.8% CM215.88 / 524.5067 / 675.0 USD strong buy
45 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
CSX Corporation ⓘ
Industrials
CSXYahoo—94.3B USD CM50.75 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
-0.2% CM-36.9% CM32.0 / 50.63043 / 58.0 USD buy
23 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
CVS Health ⓘ
Health Care
CVSYahoo—137.1B USD CM107.47 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+4.1% CM-26.5% CM79.0 / 111.92308 / 148.0 USD strong buy
26 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Cadence Design Systems ⓘ
Information Technology
CDNSYahoo—91.0B USD CM330.11 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+19.6% CM-16.7% CM275.0 / 394.7881 / 470.0 USD strong buy
26 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Capital One ⓘ
Financials
COFYahoo—128.2B USD CM208.03 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+23.8% CM+2.9% CM214.0 / 257.5909 / 310.0 USD buy
22 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Caterpillar Inc. ⓘ
Industrials
CATYahoo—405.4B USD CM880.28 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+10.2% CM-34.7% CM575.0 / 970.37115 / 1218.0 USD buy
26 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Charles Schwab Corporation ⓘ
Financials
SCHWYahoo—176.6B USD CM101.56 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+18.9% CM-15.3% CM86.0 / 120.73684 / 137.0 USD buy
19 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Chevron Corporation ⓘ
Energy
CVXYahoo—373.2B USD CM187.38 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+14.2% CM-9.3% CM170.0 / 214.0 / 243.0 USD buy
23 analysts · yahoo_analyst · 2026-07-18
178Core complete 90
Cigna ⓘ
Health Care
CIYahoo—74.5B USD CM281.45 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+21.1% CM+3.0% CM290.0 / 340.91666 / 400.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Cisco ⓘ
Information Technology
CSCOYahoo—441.2B USD CM111.94 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+16.3% CM-19.6% CM90.0 / 130.22726 / 150.0 USD buy
22 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Citigroup ⓘ
Financials
CYahoo—217.0B USD CM129.36 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+19.0% CM-3.4% CM125.0 / 154.0 / 176.0 USD buy
20 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Coca-Cola Company (The) ⓘ
Consumer Staples
KOYahoo—350.9B USD CM81.56 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+7.1% CM-12.5% CM71.38 / 87.34917 / 98.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
75Core complete 90
Comcast ⓘ
Communication Services
CMCSAYahoo—85.0B USD CM23.79 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+31.1% CM-11.7% CM21.0 / 31.17857 / 44.0 USD hold
21 analysts · yahoo_analyst · 2026-07-18
12Core complete 90
Corning Inc. ⓘ
Information Technology
GLWYahoo—133.1B USD CM154.61 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+38.5% CM+0.3% CM155.0 / 214.06667 / 270.0 USD buy
15 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Costco ⓘ
Consumer Staples
COSTYahoo—417.3B USD CM940.87 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+14.5% CM-21.3% CM740.0 / 1076.9143 / 1315.0 USD buy
35 analysts · yahoo_analyst · 2026-07-18
75Core complete 90
CrowdStrike ⓘ
Information Technology
CRWDYahoo—206.8B USD CM203.08 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
-7.2% CM-49.2% CM103.25 / 188.36694 / 250.0 USD buy
49 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Cummins ⓘ
Industrials
CMIYahoo—89.5B USD CM648.48 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+16.4% CM-19.8% CM520.0 / 754.86053 / 901.0 USD buy
19 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Danaher Corporation ⓘ
Health Care
DHRYahoo—144.3B USD CM203.83 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+19.0% CM-1.9% CM200.0 / 242.52174 / 310.0 USD strong buy
23 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Deere & Company ⓘ
Industrials
DEYahoo—161.2B USD CM597.24 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+8.5% CM-16.3% CM500.0 / 648.03436 / 812.0 USD buy
23 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Dell Technologies ⓘ
Information Technology
DELLYahoo—256.1B USD CM396.34 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+23.5% CM-46.3% CM213.0 / 489.43478 / 700.0 USD buy
23 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Eaton Corporation ⓘ
Industrials
ETNYahoo—155.3B USD CM399.99 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+14.0% CM-19.7% CM321.0 / 455.7916 / 534.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Ecolab ⓘ
Materials
ECLYahoo—76.8B USD CM272.83 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+17.1% CM+0.8% CM275.0 / 319.42856 / 345.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
127Core complete 90
Elevance Health ⓘ
Health Care
ELVYahoo—80.9B USD CM373.11 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+20.4% CM+5.3% CM393.0 / 449.09525 / 492.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Emerson Electric ⓘ
Industrials
EMRYahoo—78.2B USD CM139.54 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+17.4% CM-25.5% CM104.0 / 163.76147 / 203.0 USD buy
27 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Equinix ⓘ
Real Estate
EQIXYahoo—100.6B USD CM1020.00 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+17.6% CM-6.9% CM950.0 / 1199.6552 / 1350.0 USD buy
29 analysts · yahoo_analyst · 2026-07-18
4Core complete 90
ExxonMobil ⓘ
Energy
XOMYahoo—610.8B USD CM147.36 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+13.3% CM-11.8% CM130.0 / 166.90475 / 185.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
178Core complete 90
Fortinet ⓘ
Information Technology
FTNTYahoo—118.4B USD CM161.61 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
-26.2% CM-56.7% CM70.0 / 119.24324 / 215.0 USD hold
37 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Freeport-McMoRan ⓘ
Materials
FCXYahoo—83.9B USD CM58.38 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+21.5% CM-48.6% CM30.0 / 70.92727 / 82.0 USD buy
22 analysts · yahoo_analyst · 2026-07-18
127Core complete 90
GE Vernova ⓘ
Industrials
GEVYahoo—284.3B USD CM1057.84 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+15.5% CM-21.0% CM836.0 / 1221.4803 / 1424.0 USD buy
34 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
General Dynamics ⓘ
Industrials
GDYahoo—99.7B USD CM368.58 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+7.4% CM-16.4% CM308.0 / 395.73904 / 444.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Gilead Sciences ⓘ
Health Care
GILDYahoo—166.7B USD CM134.28 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+17.9% CM-10.6% CM120.0 / 158.2963 / 180.0 USD buy
27 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Goldman Sachs ⓘ
Financials
GSYahoo—314.2B USD CM1065.22 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+4.5% CM-31.5% CM730.0 / 1112.85 / 1325.0 USD hold
20 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Home Depot (The) ⓘ
Consumer Discretionary
HDYahoo—337.9B USD CM338.87 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+9.3% CM-8.5% CM310.0 / 370.34375 / 430.0 USD none
32 analysts · yahoo_analyst · 2026-07-18
21Core complete 90
Honeywell Technologies ⓘ
Industrials
HONYahoo—71.3B USD CM225.02 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+9.4% CM-27.1% CM164.0 / 246.25 / 275.0 USD buy
16 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Howmet Aerospace ⓘ
Industrials
HWMYahoo—109.0B USD CM272.43 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+14.4% CM-5.8% CM256.56 / 311.678 / 346.0 USD strong buy
20 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
IBM ⓘ
Information Technology
IBMYahoo—199.9B USD CM212.67 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+28.7% CM-17.7% CM175.0 / 273.75455 / 350.0 USD buy
22 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Illinois Tool Works ⓘ
Industrials
ITWYahoo—79.4B USD CM276.05 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+1.4% CM-20.7% CM219.0 / 280.04785 / 317.0 USD hold
14 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Intel ⓘ
Information Technology
INTCYahoo—477.7B USD CM95.04 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+12.3% CM-52.7% CM45.0 / 106.70244 / 200.0 USD hold
41 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
JPMorgan Chase ⓘ
Financials
JPMYahoo—901.6B USD CM341.10 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+7.8% CM-10.6% CM305.0 / 367.57144 / 420.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Johnson & Johnson ⓘ
Health Care
JNJYahoo—609.1B USD CM253.04 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+6.7% CM-24.9% CM190.0 / 269.95456 / 305.0 USD buy
22 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Johnson Controls ⓘ
Industrials
JCIYahoo—85.7B USD CM140.46 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+10.9% CM-21.0% CM111.0 / 155.73685 / 186.0 USD buy
19 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
KKR & Co. ⓘ
Financials
KKRYahoo—94.1B USD CM100.94 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+22.8% CM+4.0% CM105.0 / 123.92526 / 153.0 USD buy
19 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Lam Research ⓘ
Information Technology
LRCXYahoo—391.8B USD CM313.30 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+17.0% CM-29.8% CM220.0 / 366.48386 / 500.0 USD strong buy
31 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Linde plc ⓘ
Materials
LINYahoo—237.3B USD CM513.22 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+6.9% CM-22.1% CM400.0 / 548.6 / 622.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18
127Core complete 90
Lockheed Martin ⓘ
Industrials
LMTYahoo—117.3B USD CM508.77 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+19.6% CM-4.3% CM487.0 / 608.421 / 756.0 USD hold
19 analysts · yahoo_analyst · 2026-07-18
17Core complete 90
Lowe's ⓘ
Consumer Discretionary
LOWYahoo—117.1B USD CM208.73 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+26.3% CM-3.2% CM202.0 / 263.72726 / 300.0 USD none
33 analysts · yahoo_analyst · 2026-07-18
21Core complete 90
Marathon Petroleum ⓘ
Energy
MPCYahoo—91.3B USD CM312.60 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
-7.0% CM-40.5% CM186.0 / 290.64706 / 344.0 USD buy
17 analysts · yahoo_analyst · 2026-07-18
178Core complete 90
Marriott International ⓘ
Consumer Discretionary
MARYahoo—96.6B USD CM366.24 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+4.7% CM-25.7% CM272.0 / 383.625 / 449.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
21Core complete 90
Marvell Technology ⓘ
Information Technology
MRVLYahoo—169.3B USD CM188.68 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+34.5% CM-41.7% CM110.0 / 253.68922 / 400.0 USD strong buy
40 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Mastercard ⓘ
Financials
MAYahoo—480.3B USD CM543.60 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+18.4% CM+1.2% CM550.0 / 643.8421 / 735.0 USD strong buy
38 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
McDonald's ⓘ
Consumer Discretionary
MCDYahoo—190.2B USD CM267.71 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+22.0% CM-6.6% CM250.0 / 326.64517 / 407.0 USD buy
31 analysts · yahoo_analyst · 2026-07-18
21Core complete 90
McKesson Corporation ⓘ
Health Care
MCKYahoo—94.4B USD CM841.39 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+11.8% CM-3.5% CM812.0 / 940.73334 / 1065.0 USD strong buy
15 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Medtronic ⓘ
Health Care
MDTYahoo—106.5B USD CM83.20 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+17.6% CM-6.3% CM78.0 / 97.84 / 121.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Merck & Co. ⓘ
Health Care
MRKYahoo—314.9B USD CM127.50 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+5.1% CM-21.6% CM100.0 / 134.03847 / 155.0 USD buy
26 analysts · yahoo_analyst · 2026-07-18
8Core complete 90
Meta Platforms ⓘ
Communication Services
METAYahoo—1.6T USD CM646.01 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+27.3% CM+2.9% CM664.46 / 822.68585 / 1015.0 USD strong buy
58 analysts · yahoo_analyst · 2026-07-18
12Core complete 90
Micron Technology ⓘ
Information Technology
MUYahoo—958.8B USD CM848.95 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+75.7% CM-57.5% CM361.0 / 1491.9524 / 2200.0 USD strong buy
42 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Microsoft ⓘ
Information Technology
MSFTYahoo—2.9T USD CM393.82 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+41.7% CM+1.6% CM400.0 / 558.2058 / 870.0 USD strong buy
55 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Monster Beverage ⓘ
Consumer Staples
MNSTYahoo—95.4B USD CM97.50 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
-4.2% CM-34.4% CM64.0 / 93.36 / 113.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
75Core complete 90
Moody's Corporation ⓘ
Financials
MCOYahoo—89.2B USD CM510.86 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+6.9% CM-4.1% CM490.0 / 545.8571 / 610.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Netflix ⓘ
Communication Services
NFLXYahoo—290.3B USD CM68.95 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+42.0% CM+1.5% CM70.0 / 97.90744 / 136.32 USD buy
43 analysts · yahoo_analyst · 2026-07-18
12Core complete 90
Nvidia ⓘ
Information Technology
NVDAYahoo—4.9T USD CM202.81 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+49.1% CM-11.2% CM180.0 / 302.31033 / 500.0 USD strong buy
58 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
Oracle Corporation ⓘ
Information Technology
ORCLYahoo—364.1B USD CM126.41 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+99.2% CM+22.6% CM ▼ below lowest target155.0 / 251.8495 / 400.0 USD buy
40 analysts · yahoo_analyst · 2026-07-18
28Core complete 90
O’Reilly Automotive ⓘ
Consumer Discretionary
ORLYYahoo—71.3B USD CM86.05 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+27.6% CM+3.4% CM89.0 / 109.79167 / 120.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
21Core complete 90
PNC Financial Services ⓘ
Financials
PNCYahoo—100.9B USD CM252.86 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+9.3% CM-4.7% CM241.0 / 276.475 / 305.0 USD buy
20 analysts · yahoo_analyst · 2026-07-18
23Core complete 90
Charter Communications ⓘ
Communication Services
CHTRYahooUS18.5B USD CM131.37 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified12Core usable 88
Consolidated Edison ⓘ
Utilities
EDYahooUS41.0B USD CM112.37 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified110Core usable 88
Fifth Third Bancorp ⓘ
Financials
FITBYahooUS51.7B USD CM58.01 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified23Core usable 88
Airbnb ⓘ
Consumer Discretionary
ABNBYahoo—86.6B USD CM145.98 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+7.4% CM-21.2% CM115.0 / 156.75 / 181.0 USD buy
38 analysts · yahoo_analyst · 2026-07-18
21Core usable 86
Alphabet Inc. (Class C) ⓘ
Communication Services
GOOGYahoo—4.2T USD CM346.12 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+23.6% CM-1.8% CM340.0 / 427.7723 / 475.0 USD strong buy
13 analysts · yahoo_analyst · 2026-07-18
12Core usable 86
American Electric Power ⓘ
Utilities
AEPYahoo—71.9B USD CM132.14 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+10.5% CM+0.7% CM133.0 / 145.95238 / 173.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
110Core usable 86
Aon plc ⓘ
Financials
AONYahoo—78.4B USD CM367.21 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+7.1% CM-11.0% CM327.0 / 393.10526 / 445.0 USD buy
19 analysts · yahoo_analyst · 2026-07-18
23Core usable 86
AppLovin ⓘ
Information Technology
APPYahoo—142.6B USD CM424.54 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+54.2% CM-4.4% CM406.0 / 654.6 / 860.0 USD strong buy
30 analysts · yahoo_analyst · 2026-07-18
28Core usable 86
Automatic Data Processing ⓘ
Industrials
ADPYahoo—102.0B USD CM255.26 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
-1.0% CM-25.6% CM190.0 / 252.8 / 305.0 USD hold
15 analysts · yahoo_analyst · 2026-07-18
17Core usable 86
Bank of Nova Scotia ⓘ
economics of banking, financial sector, financial services
BNSYahoo—153.6B CAD CM125.28 CAD
Stale — 13 days old · delayed per exchange agreement · yahoo
-6.7% CM-17.0% CM104.0 / 116.84615 / 132.0 CAD hold
13 analysts · yahoo_analyst · 2026-07-18
23Core usable 86
CAE Inc. ⓘ
aerospace engineering
CAEYahoo—11.1B CAD CM34.59 CAD
Stale — 13 days old · delayed per exchange agreement · yahoo
+22.9% CM-24.8% CM26.0 / 42.5 / 50.0 CAD buy
14 analysts · yahoo_analyst · 2026-07-19
84Core usable 86
Cenovus Energy Inc. ⓘ
petroleum industry
CVEYahoo—73.1B CAD CM39.20 CAD
Stale — 13 days old · delayed per exchange agreement · yahoo
+17.1% CM+2.0% CM40.0 / 45.91176 / 57.0 CAD strong buy
17 analysts · yahoo_analyst · 2026-07-18
178Core usable 86
Cintas ⓘ
Industrials
CTASYahoo—81.8B USD CM204.45 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+4.9% CM-21.7% CM160.0 / 214.5 / 250.0 USD buy
16 analysts · yahoo_analyst · 2026-07-18
17Core usable 86
Colgate-Palmolive ⓘ
Consumer Staples
CLYahoo—74.4B USD CM92.98 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+4.6% CM-14.0% CM80.0 / 97.3 / 110.0 USD buy
20 analysts · yahoo_analyst · 2026-07-18
75Core usable 86
Constellation Energy ⓘ
Utilities
CEGYahoo—90.1B USD CM252.39 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+41.8% CM+17.3% CM296.0 / 357.81332 / 441.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
110Core usable 86
Datadog ⓘ
Information Technology
DDOGYahoo—92.1B USD CM258.69 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
-1.4% CM-46.3% CM139.0 / 254.965 / 330.0 USD strong buy
46 analysts · yahoo_analyst · 2026-07-18
28Core usable 86
DoorDash ⓘ
Consumer Discretionary
DASHYahoo—80.2B USD CM184.14 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+33.2% CM-6.6% CM172.0 / 245.2 / 350.0 USD buy
42 analysts · yahoo_analyst · 2026-07-18
21Core usable 86
Duke Energy ⓘ
Utilities
DUKYahoo—97.5B USD CM125.01 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+10.9% CM+4.8% CM131.0 / 138.61111 / 146.0 USD buy
18 analysts · yahoo_analyst · 2026-07-18
110Core usable 86
EOG Resources ⓘ
Energy
EOGYahoo—74.5B USD CM139.89 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+12.5% CM-7.8% CM129.0 / 157.33333 / 196.0 USD buy
27 analysts · yahoo_analyst · 2026-07-18
178Core usable 86
Enbridge Inc. ⓘ
petroleum industry
ENBYahoo—173.4B CAD CM79.42 CAD
Stale — 13 days old · delayed per exchange agreement · yahoo
-0.6% CM-9.3% CM72.0 / 78.90476 / 86.0 CAD buy
21 analysts · yahoo_analyst · 2026-07-18
178Core usable 86
FedEx ⓘ
Industrials
FDXYahoo—74.7B USD CM312.98 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+12.6% CM-48.9% CM160.0 / 352.42612 / 479.0 USD buy
25 analysts · yahoo_analyst · 2026-07-18
17Core usable 86
Fortis Inc. ⓘ
electricity generation
FTSYahoo—42.0B CAD CM82.42 CAD
Stale — 13 days old · delayed per exchange agreement · yahoo
-3.2% CM-15.1% CM70.0 / 79.76667 / 85.0 CAD hold
15 analysts · yahoo_analyst · 2026-07-19
110Core usable 86
HCA Healthcare ⓘ
Health Care
HCAYahoo—82.3B USD CM371.18 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+26.0% CM-0.6% CM369.0 / 467.6 / 635.0 USD buy
20 analysts · yahoo_analyst · 2026-07-18
8Core usable 86
Hilton Worldwide ⓘ
Consumer Discretionary
HLTYahoo—73.1B USD CM321.32 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+8.8% CM-19.1% CM260.0 / 349.70834 / 397.0 USD buy
24 analysts · yahoo_analyst · 2026-07-18
21Core usable 86
Honeywell Aerospace ⓘ
Industrials
HONAYahoo—67.1B USD CM211.62 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+24.4% CM+11.0% CM235.0 / 263.18182 / 306.0 USD buy
11 analysts · yahoo_analyst · 2026-07-18
17Core usable 86
Intuit ⓘ
Information Technology
INTUYahoo—79.6B USD CM291.09 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+62.7% CM-14.1% CM250.0 / 473.68484 / 921.0 USD buy
33 analysts · yahoo_analyst · 2026-07-18
28Core usable 86
Intuitive Surgical ⓘ
Health Care
ISRGYahoo—122.3B USD CM345.42 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+46.0% CM-6.2% CM324.0 / 504.14758 / 685.0 USD buy
29 analysts · yahoo_analyst · 2026-07-18
8Core usable 86
Kinder Morgan ⓘ
Energy
KMIYahoo—71.9B USD CM32.30 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+9.4% CM-4.0% CM31.0 / 35.33333 / 43.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
178Core usable 86
Magna International Inc. ⓘ
automotive industry
MGYahoo—26.1B CAD CM93.17 CAD
Stale — 13 days old · delayed per exchange agreement · yahoo
-2.3% CM-26.3% CM68.698 / 90.995865 / 112.59741 CAD buy
6 analysts · yfinance · 2026-07-19
84Core usable 86
Mondelez International ⓘ
Consumer Staples
MDLZYahoo—78.3B USD CM61.00 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+10.3% CM-9.8% CM55.0 / 67.27273 / 75.0 USD buy
22 analysts · yahoo_analyst · 2026-07-18
75Core usable 86
Motorola Solutions ⓘ
Information Technology
MSIYahoo—68.6B USD CM413.31 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+22.7% CM+13.7% CM470.0 / 507.0 / 530.0 USD buy
11 analysts · yahoo_analyst · 2026-07-18
28Core usable 86
NXP Semiconductors ⓘ
Information Technology
NXPIYahoo—67.3B USD CM266.53 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+16.6% CM-25.0% CM200.0 / 310.65518 / 400.0 USD buy
29 analysts · yahoo_analyst · 2026-07-18
28Core usable 86
NextEra Energy ⓘ
Utilities
NEEYahoo—185.2B USD CM88.80 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+11.7% CM-38.1% CM55.0 / 99.2 / 117.0 USD buy
20 analysts · yahoo_analyst · 2026-07-18
110Core usable 86
Norfolk Southern ⓘ
Industrials
NSCYahoo—73.5B USD CM340.16 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+0.5% CM-12.7% CM297.0 / 341.72223 / 396.0 USD hold
18 analysts · yahoo_analyst · 2026-07-18
17Core usable 86
Northrop Grumman ⓘ
Industrials
NOCYahoo—74.1B USD CM521.57 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
+28.5% CM+2.2% CM533.0 / 670.4752 / 815.0 USD buy
21 analysts · yahoo_analyst · 2026-07-18
17Core usable 86
Aflac ⓘ
Financials
AFLYahoo—62.1B USD CM124.72 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Air Products ⓘ
Materials
APDYahoo—66.7B USD CM295.62 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified127Core usable 82
Allstate ⓘ
Financials
ALLYahoo—64.8B USD CM249.90 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
American International Group ⓘ
Financials
AIGYahoo—42.0B USD CM80.50 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Ameriprise Financial ⓘ
Financials
AMPYahoo—45.6B USD CM527.87 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Ametek ⓘ
Industrials
AMEYahoo—53.6B USD CM237.00 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
Apollo Global Management ⓘ
Financials
APOYahoo—69.4B USD CM120.47 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Arthur J. Gallagher & Co. ⓘ
Financials
AJGYahoo—65.0B USD CM253.90 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
AutoZone ⓘ
Consumer Discretionary
AZOYahoo—50.2B USD CM3046.44 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Autodesk ⓘ
Information Technology
ADSKYahoo—44.0B USD CM218.35 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Axon Enterprise ⓘ
Industrials
AXONYahoo—45.6B USD CM510.28 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
BCE Inc. ⓘ
telecommunications
BCEYahoo—27.9B CAD CM30.62 CAD
Stale — 13 days old · delayed per exchange agreement · yahoo
+20.9% CM+1.2% CM31.0 / 37.02941 / 45.0 CAD
17 analysts · yahoo_analyst · 2026-07-19
12Core usable 82
Baker Hughes ⓘ
Energy
BKRYahoo—57.1B USD CM55.95 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified178Core usable 82
Becton Dickinson ⓘ
Health Care
BDXYahoo—55.0B USD CM158.17 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified8Core usable 82
Block, Inc. ⓘ
Financials
XYZYahoo—46.3B USD CM79.94 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Boston Scientific ⓘ
Health Care
BSXYahoo—66.5B USD CM44.03 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified8Core usable 82
CBRE Group ⓘ
Real Estate
CBREYahoo—40.9B USD CM140.96 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified4Core usable 82
CRH plc ⓘ
Materials
CRHYahoo—70.0B USD CM102.92 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified127Core usable 82
Cardinal Health ⓘ
Health Care
CAHYahoo—55.2B USD CM228.52 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified8Core usable 82
Carnival Corporation ⓘ
Consumer Discretionary
CCLYahoo—36.7B USD CM26.41 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Carrier Global ⓘ
Industrials
CARRYahoo—57.6B USD CM68.69 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
Cencora ⓘ
Health Care
CORYahoo—59.0B USD CM307.90 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified8Core usable 82
Chipotle Mexican Grill ⓘ
Consumer Discretionary
CMGYahoo—45.2B USD CM34.44 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Ciena ⓘ
Information Technology
CIENYahoo—65.2B USD CM374.41 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Coherent Corp. ⓘ
Information Technology
COHRYahoo—51.5B USD CM277.60 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Coinbase ⓘ
Financials
COINYahoo—43.3B USD CM157.12 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Comfort Systems USA ⓘ
Industrials
FIXYahoo—61.8B USD CM1674.06 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
Constellation Brands ⓘ
Consumer Staples
STZYahoo—22.7B USD CM132.87 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
Corteva ⓘ
Materials
CTVAYahoo—57.3B USD CM87.30 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified127Core usable 82
D. R. Horton ⓘ
Consumer Discretionary
DHIYahoo—43.0B USD CM149.39 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Delta Air Lines ⓘ
Industrials
DALYahoo—57.4B USD CM84.17 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
Diamondback Energy ⓘ
Energy
FANGYahoo—51.6B USD CM195.54 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified178Core usable 82
Digital Realty ⓘ
Real Estate
DLRYahoo—64.5B USD CM173.88 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified4Core usable 82
Dominion Energy ⓘ
Utilities
DYahoo—61.6B USD CM71.04 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified110Core usable 82
DuPont ⓘ
Materials
DDYahoo—18.2B USD CM135.29 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified127Core usable 82
EchoStar ⓘ
Communication Services
ECHOYahoo—15.9B USD CM92.00 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified12Core usable 82
Edwards Lifesciences ⓘ
Health Care
EWYahoo—53.1B USD CM85.73 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified8Core usable 82
Electronic Arts ⓘ
Communication Services
EAYahoo—51.8B USD CM208.90 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified12Core usable 82
Entergy ⓘ
Utilities
ETRYahoo—52.7B USD CM113.24 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified110Core usable 82
Erie Indemnity ⓘ
Financials
ERIEYahoo—12.0B USD CM227.31 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Estée Lauder Companies (The) ⓘ
Consumer Staples
ELYahoo—30.6B USD CM82.13 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
Exelon ⓘ
Utilities
EXCYahoo—47.9B USD CM46.26 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified110Core usable 82
Expedia Group ⓘ
Consumer Discretionary
EXPEYahoo—31.3B USD CM268.77 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Fastenal ⓘ
Industrials
FASTYahoo—53.4B USD CM45.49 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
FedEx Freight ⓘ
Industrials
FDXFYahoo—18.7B USD CM152.26 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
Flex Ltd. ⓘ
Information Technology
FLEXYahoo—49.8B USD CM119.25 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Ford Motor Company ⓘ
Consumer Discretionary
FYahoo—54.8B USD CM14.23 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Garmin ⓘ
Consumer Discretionary
GRMNYahoo—46.9B USD CM249.56 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
General Motors ⓘ
Consumer Discretionary
GMYahoo—70.2B USD CM76.07 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Hartford (The) ⓘ
Financials
HIGYahoo—38.0B USD CM140.26 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Hershey Company (The) ⓘ
Consumer Staples
HSYYahoo—35.2B USD CM171.42 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
Hewlett Packard Enterprise ⓘ
Information Technology
HPEYahoo—64.2B USD CM45.82 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Hormel Foods ⓘ
Consumer Staples
HRLYahoo—13.7B USD CM25.39 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
Humana ⓘ
Health Care
HUMYahoo—47.1B USD CM400.00 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified8Core usable 82
Idexx Laboratories ⓘ
Health Care
IDXXYahoo—44.5B USD CM567.44 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified8Core usable 82
Kenvue ⓘ
Consumer Staples
KVUEYahoo—37.4B USD CM18.98 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
Keurig Dr Pepper ⓘ
Consumer Staples
KDPYahoo—43.1B USD CM30.91 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
Keysight Technologies ⓘ
Information Technology
KEYSYahoo—55.0B USD CM315.90 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Kimberly-Clark ⓘ
Consumer Staples
KMBYahoo—37.3B USD CM108.35 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
L3Harris ⓘ
Industrials
LHXYahoo—54.2B USD CM282.01 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified17Core usable 82
Lennar ⓘ
Consumer Discretionary
LENYahoo—21.7B USD CM83.89 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Live Nation Entertainment ⓘ
Communication Services
LYVYahoo—41.8B USD CM180.22 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified12Core usable 82
Lumentum ⓘ
Information Technology
LITEYahoo—62.4B USD CM732.82 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
MSCI Inc. ⓘ
Financials
MSCIYahoo—44.0B USD CM628.66 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
McCormick & Company ⓘ
Consumer Staples
MKCYahoo—14.2B USD CM51.70 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
MetLife ⓘ
Financials
METYahoo—59.0B USD CM94.00 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
Microchip Technology ⓘ
Information Technology
MCHPYahoo—48.1B USD CM80.96 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Molson Coors Beverage Company ⓘ
Consumer Staples
TAPYahoo—7.6B USD CM40.93 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified75Core usable 82
Monolithic Power Systems ⓘ
Information Technology
MPWRYahoo—66.5B USD CM1312.00 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified28Core usable 82
Nasdaq, Inc. ⓘ
Financials
NDAQYahoo—49.8B USD CM91.64 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified23Core usable 82
News Corp (Class A) ⓘ
Communication Services
NWSAYahoo—15.2B USD CM28.43 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified12Core usable 82
Nike, Inc. ⓘ
Consumer Discretionary
NKEYahoo—65.7B USD CM43.76 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified21Core usable 82
Nucor ⓘ
Materials
NUEYahoo—51.8B USD CM236.61 USD
Stale — 13 days old · delayed per exchange agreement · yahoo
none verified127Core usable 82